M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | - | 147,350 |
16.08.24 21:59:33 | - | 147,350 |
16.08.24 21:59:22 | - | 147,250 |
16.08.24 21:59:07 | - | 147,150 |
16.08.24 21:58:59 | - | 147,050 |
16.08.24 21:58:58 | - | 146,950 |
16.08.24 21:58:51 | - | 147,250 |
16.08.24 21:58:44 | - | 147,250 |
16.08.24 21:58:31 | - | 147,250 |
16.08.24 21:58:26 | - | 147,150 |
16.08.24 21:58:23 | - | 147,250 |
16.08.24 21:57:35 | - | 147,200 |
16.08.24 21:57:21 | - | 147,250 |
16.08.24 21:57:02 | - | 147,200 |
16.08.24 21:56:54 | - | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:56:54 | - | 147,150 |
16.08.24 21:56:54 | - | 147,150 |
16.08.24 21:56:53 | - | 147,150 |
16.08.24 21:56:53 | - | 147,150 |
16.08.24 21:56:53 | - | 147,150 |
16.08.24 21:56:38 | - | 147,150 |
16.08.24 21:56:34 | - | 147,150 |
16.08.24 21:56:26 | - | 147,200 |
16.08.24 21:56:15 | - | 147,150 |
16.08.24 21:56:09 | - | 147,150 |
16.08.24 21:56:03 | - | 147,200 |
16.08.24 21:56:01 | - | 147,150 |
16.08.24 21:55:51 | - | 147,100 |
16.08.24 21:55:43 | - | 147,150 |
16.08.24 21:55:32 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:55:20 | - | 147,150 |
16.08.24 21:55:20 | - | 147,150 |
16.08.24 21:55:20 | - | 147,150 |
16.08.24 21:55:20 | - | 147,150 |
16.08.24 21:55:20 | - | 147,150 |
16.08.24 21:55:20 | - | 147,150 |
16.08.24 21:55:20 | - | 147,150 |
16.08.24 21:55:20 | - | 147,150 |
16.08.24 21:55:20 | - | 147,150 |
16.08.24 21:55:20 | - | 147,150 |
16.08.24 21:55:20 | - | 147,150 |
16.08.24 21:55:20 | - | 147,150 |
16.08.24 21:55:20 | - | 147,150 |
16.08.24 21:55:20 | - | 147,150 |
16.08.24 21:55:20 | - | 147,150 |