M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:46 | 100 | 171,85 |
17:02:16 | 100 | 171,94 |
17:02:14 | 100 | 171,88 |
17:02:04 | 100 | 171,94 |
17:02:01 | 100 | 171,95 |
17:02:00 | 100 | 171,90 |
17:01:47 | 100 | 172,00 |
17:01:43 | 100 | 171,96 |
17:01:38 | 180 | 171,80 |
17:01:28 | 100 | 171,62 |
17:01:27 | 100 | 171,80 |
17:01:19 | 167 | 171,90 |
17:01:19 | 100 | 171,84 |
17:01:17 | 546 | 171,70 |
17:01:15 | 167 | 171,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:15 | 100 | 171,78 |
17:01:15 | 100 | 171,78 |
17:01:15 | 100 | 171,74 |
17:01:15 | 100 | 171,77 |
17:01:03 | 100 | 171,70 |
17:01:00 | 130 | 171,66 |
17:00:57 | 100 | 171,66 |
17:00:23 | 100 | 171,71 |
17:00:10 | 100 | 171,81 |
17:00:10 | 103 | 171,68 |
17:00:10 | 100 | 171,70 |
17:00:10 | 100 | 171,71 |
17:00:10 | 100 | 171,80 |
17:00:10 | 400 | 171,56 |
17:00:10 | 167 | 171,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:10 | 100 | 171,72 |
17:00:10 | 230 | 171,56 |
17:00:10 | 100 | 171,69 |
17:00:10 | 167 | 171,70 |
17:00:10 | 100 | 171,70 |
17:00:10 | 100 | 171,73 |
17:00:10 | 200 | 171,74 |
17:00:10 | 167 | 171,82 |
17:00:00 | 100 | 171,74 |
16:59:53 | 100 | 171,81 |
16:59:53 | 100 | 171,88 |
16:59:53 | 100 | 171,89 |
16:59:42 | 100 | 171,73 |
16:59:42 | 100 | 171,73 |
16:59:38 | 100 | 171,69 |