BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:20 | 0 | 189,00 |
26.09.24 08:08:17 | 0 | 187,00 |
25.09.24 08:08:21 | 0 | 187,00 |
24.09.24 08:08:18 | 0 | 189,00 |
23.09.24 08:08:17 | 0 | 186,00 |
20.09.24 08:08:18 | 0 | 187,00 |
19.09.24 08:08:16 | 0 | 187,00 |
18.09.24 08:08:18 | 0 | 189,00 |
17.09.24 08:08:15 | 0 | 190,00 |
16.09.24 08:08:17 | 0 | 190,00 |
13.09.24 08:08:18 | 0 | 189,00 |
12.09.24 08:12:10 | 0 | 191,00 |
11.09.24 08:08:15 | 0 | 192,00 |
10.09.24 08:08:20 | 0 | 190,00 |
09.09.24 08:08:17 | 0 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:20 | 0 | 189,00 |
05.09.24 08:08:17 | 0 | 191,00 |
04.09.24 08:08:32 | 0 | 190,00 |
03.09.24 08:08:24 | 0 | 192,00 |
02.09.24 08:08:16 | 0 | 192,00 |
30.08.24 08:08:16 | 0 | 191,00 |
29.08.24 08:08:16 | 0 | 190,00 |
28.08.24 08:08:19 | 0 | 188,00 |
Keine Daten verfügbar