BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 0 | 190,00 |
17.07.24 08:06:04 | 0 | 191,00 |
16.07.24 08:21:17 | 0 | 190,00 |
15.07.24 08:12:50 | 0 | 189,00 |
12.07.24 08:00:58 | 0 | 187,00 |
11.07.24 08:00:25 | 0 | 185,00 |
10.07.24 08:09:34 | 0 | 184,00 |
09.07.24 08:03:12 | 0 | 186,00 |
08.07.24 08:00:48 | 0 | 186,00 |
05.07.24 08:00:31 | 0 | 184,00 |
04.07.24 08:00:49 | 0 | 184,00 |
03.07.24 08:20:30 | 0 | 184,00 |
02.07.24 08:00:46 | 0 | 183,00 |
01.07.24 08:01:17 | 0 | 183,00 |
28.06.24 08:07:43 | 0 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:50 | 0 | 187,00 |
26.06.24 16:11:57 | 76 | 186,00 |
26.06.24 08:00:41 | 0 | 186,00 |
25.06.24 08:01:00 | 0 | 188,00 |
24.06.24 08:00:38 | 0 | 187,00 |
21.06.24 08:00:51 | 0 | 186,00 |
20.06.24 08:00:32 | 0 | 185,00 |
19.06.24 09:27:10 | 0 | 185,00 |
Keine Daten verfügbar