BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:49 | 0 | 202,00 |
17.10.24 08:03:48 | 0 | 202,00 |
16.10.24 08:03:04 | 0 | 202,00 |
15.10.24 08:02:27 | 0 | 202,00 |
14.10.24 08:02:39 | 0 | 200,00 |
11.10.24 08:06:17 | 0 | 199,00 |
10.10.24 08:01:51 | 0 | 200,00 |
09.10.24 08:04:58 | 0 | 197,00 |
08.10.24 08:30:08 | 0 | 196,00 |
07.10.24 08:03:25 | 0 | 196,00 |
04.10.24 08:02:29 | 0 | 195,00 |
03.10.24 08:05:12 | 0 | 193,00 |
02.10.24 08:07:04 | 0 | 193,00 |
01.10.24 08:04:11 | 0 | 192,00 |
30.09.24 08:03:05 | 0 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:12 | 0 | 189,00 |
26.09.24 08:00:59 | 0 | 188,00 |
25.09.24 08:01:24 | 0 | 188,00 |
24.09.24 08:10:10 | 0 | 189,00 |
23.09.24 08:02:48 | 0 | 187,00 |
Keine Daten verfügbar