BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 15:46:11 | 1 | 214,00 |
| 23.12.24 15:36:16 | 1 | 218,00 |
| 23.12.24 09:31:31 | 1 | 218,00 |
| 20.12.24 10:29:22 | 7 | 214,00 |
| 20.12.24 10:08:07 | 1 | 216,00 |
| 19.12.24 21:57:31 | 1 | 216,00 |
| 19.12.24 17:51:47 | 3 | 216,00 |
| 19.12.24 10:07:04 | 1 | 216,00 |
| 18.12.24 16:16:16 | 14 | 218,00 |
| 17.12.24 19:41:24 | 2 | 218,00 |
| 17.12.24 15:21:09 | 15 | 218,00 |
| 17.12.24 15:14:26 | 5 | 218,00 |
| 17.12.24 14:37:07 | 5 | 220,00 |
| 17.12.24 13:27:06 | 5 | 222,00 |
| 17.12.24 09:30:17 | 1 | 220,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 08:05:25 | 5 | 222,00 |
| 16.12.24 17:20:32 | 22 | 224,00 |
| 16.12.24 15:54:12 | 17 | 222,00 |
| 16.12.24 15:46:24 | 1 | 222,00 |
| 16.12.24 15:36:16 | 1 | 224,00 |
| 16.12.24 15:12:12 | 2 | 224,00 |
| 16.12.24 09:31:12 | 1 | 224,00 |
| 16.12.24 08:01:09 | 35 | 218,00 |
| 13.12.24 17:33:33 | 10 | 224,00 |
| 12.12.24 17:03:14 | 9 | 226,00 |
| 12.12.24 15:22:43 | 4 | 228,00 |
| 10.12.24 09:30:13 | 1 | 220,00 |
| 09.12.24 15:49:52 | 1 | 222,00 |
| 09.12.24 15:46:21 | 1 | 220,00 |
| 09.12.24 15:39:53 | 1 | 222,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.24 15:36:19 | 2 | 224,00 |
| 06.12.24 18:05:02 | 2 | 226,00 |
| 06.12.24 17:58:44 | 100 | 226,00 |
| 06.12.24 15:46:04 | 7 | 224,00 |
| 04.12.24 13:28:05 | 16 | 222,00 |
| 02.12.24 15:48:33 | 3 | 224,00 |
| 02.12.24 15:46:16 | 1 | 222,00 |
| 02.12.24 15:36:19 | 1 | 226,00 |
| 02.12.24 09:30:25 | 1 | 226,00 |
| 29.11.24 14:09:08 | 7 | 224,00 |
| 28.11.24 21:16:43 | 6 | 224,00 |
| 26.11.24 09:30:38 | 1 | 222,00 |
| 25.11.24 15:36:18 | 1 | 220,00 |
| 25.11.24 09:30:32 | 1 | 222,00 |
| 25.11.24 09:30:30 | 1 | 222,00 |