Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 219,10 |
18.10.24 22:00:02 | 64,42 Tsd. | 219,10 |
18.10.24 21:59:59 | 267 | 219,07 |
18.10.24 21:59:56 | 200 | 219,06 |
18.10.24 21:59:54 | 190 | 219,08 |
18.10.24 21:59:51 | 732 | 219,19 |
18.10.24 21:59:50 | 100 | 219,03 |
18.10.24 21:59:45 | 103 | 219,10 |
18.10.24 21:59:45 | 100 | 219,11 |
18.10.24 21:59:45 | 100 | 219,12 |
18.10.24 21:59:45 | 100 | 219,12 |
18.10.24 21:59:44 | 100 | 219,15 |
18.10.24 21:59:43 | 100 | 219,16 |
18.10.24 21:59:43 | 100 | 219,16 |
18.10.24 21:59:43 | 100 | 219,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:43 | 100 | 219,07 |
18.10.24 21:59:33 | 244 | 219,10 |
18.10.24 21:59:33 | 180 | 219,11 |
18.10.24 21:59:30 | 140 | 219,19 |
18.10.24 21:59:26 | 100 | 219,10 |
18.10.24 21:59:25 | 100 | 219,12 |
18.10.24 21:59:25 | 100 | 219,12 |
18.10.24 21:59:25 | 100 | 219,12 |
18.10.24 21:59:25 | 100 | 219,17 |
18.10.24 21:59:25 | 100 | 219,13 |
18.10.24 21:59:22 | 104 | 219,18 |
18.10.24 21:59:21 | 150 | 219,18 |
18.10.24 21:59:21 | 200 | 219,18 |
18.10.24 21:59:20 | 100 | 219,13 |
18.10.24 21:59:20 | 100 | 219,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:20 | 100 | 219,18 |
18.10.24 21:59:20 | 100 | 219,17 |
18.10.24 21:59:20 | 105 | 219,18 |
18.10.24 21:59:19 | 100 | 219,17 |
18.10.24 21:59:19 | 100 | 219,17 |
18.10.24 21:59:07 | 100 | 219,18 |
18.10.24 21:59:07 | 100 | 219,18 |
18.10.24 21:59:07 | 197 | 219,21 |
18.10.24 21:59:07 | 100 | 219,26 |
18.10.24 21:59:07 | 100 | 219,21 |
18.10.24 21:59:07 | 100 | 219,21 |
18.10.24 21:59:07 | 200 | 219,21 |
18.10.24 21:59:07 | 179 | 219,21 |
18.10.24 21:59:06 | 218 | 219,26 |
18.10.24 21:59:03 | 200 | 219,33 |