BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:20:01 | 0 | 199,0000 |
17.10.24 08:20:01 | 0 | 200,0000 |
16.10.24 08:20:01 | 0 | 204,0000 |
15.10.24 08:20:02 | 0 | 202,0000 |
14.10.24 16:33:19 | 80 | 204,0000 |
14.10.24 08:20:02 | 0 | 200,0000 |
11.10.24 08:20:01 | 0 | 198,0000 |
10.10.24 08:20:01 | 0 | 200,0000 |
09.10.24 08:20:01 | 0 | 197,0000 |
08.10.24 08:20:02 | 0 | 195,0000 |
07.10.24 08:20:01 | 0 | 196,0000 |
04.10.24 08:20:01 | 0 | 195,0000 |
03.10.24 08:20:01 | 0 | 193,0000 |
02.10.24 15:23:17 | 50 | 191,0000 |
02.10.24 08:20:02 | 0 | 193,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:01 | 0 | 192,0000 |
30.09.24 08:20:01 | 0 | 189,0000 |
27.09.24 08:20:02 | 0 | 189,0000 |
26.09.24 08:20:01 | 0 | 186,0000 |
25.09.24 08:20:01 | 0 | 187,0000 |
24.09.24 08:20:01 | 0 | 189,0000 |
23.09.24 08:20:01 | 0 | 186,0000 |
Keine Daten verfügbar