JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:09 | 0 | 42,450 |
21:13:53 | 0 | 42,450 |
20:43:34 | 0 | 42,450 |
20:13:47 | 0 | 42,450 |
19:44:09 | 0 | 42,450 |
19:13:30 | 0 | 42,450 |
18:44:19 | 0 | 42,450 |
18:14:20 | 0 | 42,450 |
17:43:44 | 0 | 42,450 |
17:13:27 | 0 | 42,450 |
16:43:36 | 0 | 42,350 |
16:13:25 | 0 | 42,350 |
15:43:39 | 0 | 42,350 |
15:13:38 | 0 | 42,350 |
14:44:07 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:39 | 0 | 42,250 |
13:43:58 | 0 | 42,300 |
13:37:42 | 300 | 42,200 |
13:36:10 | 10 | 42,550 |
13:13:59 | 0 | 42,600 |
12:44:20 | 0 | 42,600 |
12:13:53 | 0 | 42,600 |
11:44:17 | 0 | 42,600 |
11:13:37 | 0 | 42,600 |
10:43:33 | 0 | 42,600 |
10:13:09 | 0 | 42,600 |
09:44:13 | 0 | 42,600 |
08:00:03 | 0 | 42,550 |
16.07.24 21:43:03 | 0 | 42,550 |
16.07.24 21:13:06 | 0 | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:43:24 | 0 | 42,550 |
16.07.24 20:13:25 | 0 | 42,550 |
16.07.24 19:43:46 | 0 | 42,550 |
16.07.24 19:13:47 | 0 | 42,550 |
16.07.24 18:43:00 | 0 | 42,550 |
16.07.24 18:13:00 | 0 | 42,550 |
16.07.24 18:09:13 | 15 | 42,550 |
16.07.24 17:43:09 | 0 | 42,250 |
16.07.24 17:13:09 | 0 | 42,250 |
16.07.24 16:44:30 | 11 | 42,250 |
16.07.24 16:43:00 | 0 | 42,450 |
16.07.24 16:13:14 | 0 | 42,450 |
16.07.24 16:09:01 | 25 | 42,550 |
16.07.24 15:43:28 | 0 | 42,450 |
16.07.24 15:13:36 | 0 | 42,400 |