JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:35:27 | - | 41,650 |
16.08.24 17:30:03 | - | 41,800 |
16.08.24 17:29:01 | - | 41,900 |
16.08.24 17:28:18 | - | 41,900 |
16.08.24 17:25:53 | - | 41,800 |
16.08.24 17:24:11 | - | 41,800 |
16.08.24 17:23:41 | - | 41,800 |
16.08.24 17:20:33 | - | 41,800 |
16.08.24 17:19:59 | - | 41,900 |
16.08.24 17:18:53 | - | 41,850 |
16.08.24 17:18:08 | - | 41,850 |
16.08.24 17:17:03 | - | 41,850 |
16.08.24 17:14:53 | - | 41,850 |
16.08.24 17:03:52 | - | 41,850 |
16.08.24 17:01:08 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:54:53 | - | 41,700 |
16.08.24 16:52:57 | - | 41,650 |
16.08.24 16:51:03 | - | 41,700 |
16.08.24 16:48:23 | - | 41,700 |
16.08.24 16:45:53 | - | 41,700 |
16.08.24 16:45:38 | - | 41,700 |
16.08.24 16:44:08 | - | 41,700 |
16.08.24 16:43:33 | - | 41,700 |
16.08.24 16:42:43 | - | 41,700 |
16.08.24 16:36:44 | - | 41,700 |
16.08.24 16:25:16 | - | 41,700 |
16.08.24 16:21:33 | - | 41,650 |
16.08.24 16:16:38 | - | 41,600 |
16.08.24 16:03:57 | - | 41,500 |
16.08.24 16:02:44 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:02:08 | - | 41,550 |
16.08.24 15:58:59 | - | 41,500 |
16.08.24 15:57:13 | - | 41,450 |
16.08.24 15:49:01 | - | 41,450 |
16.08.24 15:47:01 | - | 41,400 |
16.08.24 15:45:12 | - | 41,500 |
16.08.24 15:41:53 | - | 41,500 |
16.08.24 15:41:15 | - | 41,500 |
16.08.24 15:39:48 | - | 41,500 |
16.08.24 15:39:48 | - | 41,500 |
16.08.24 15:39:48 | - | 41,500 |
16.08.24 15:38:36 | - | 41,500 |
16.08.24 15:37:39 | - | 41,500 |
16.08.24 15:34:53 | - | 41,500 |
16.08.24 15:30:40 | - | 41,500 |