JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:50 | 0 | 41,700 |
15.08.24 08:02:38 | 0 | 39,800 |
14.08.24 08:08:21 | 0 | 38,650 |
13.08.24 08:00:01 | 0 | 38,650 |
12.08.24 08:00:01 | 0 | 38,800 |
09.08.24 08:02:37 | 0 | 38,850 |
08.08.24 08:02:57 | 0 | 39,650 |
07.08.24 08:02:57 | 0 | 40,250 |
06.08.24 08:00:01 | 0 | 40,250 |
05.08.24 08:00:01 | 0 | 40,250 |
02.08.24 08:02:39 | 0 | 41,050 |
01.08.24 08:03:49 | 0 | 42,050 |
31.07.24 08:17:50 | 0 | 42,500 |
30.07.24 08:00:03 | 0 | 42,500 |
29.07.24 08:00:00 | 0 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:04:34 | 0 | 42,500 |
25.07.24 08:01:51 | 0 | 43,750 |
24.07.24 08:02:32 | 0 | 43,750 |
23.07.24 08:04:21 | 0 | 43,700 |
22.07.24 08:01:57 | 0 | 42,650 |
19.07.24 08:01:17 | 0 | 42,650 |
18.07.24 08:00:37 | 0 | 42,600 |
Keine Daten verfügbar