JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:56 | 45 | 44,7500 |
08:00:48 | 0 | 44,1000 |
26.09.24 08:03:01 | 0 | 43,7500 |
25.09.24 15:28:37 | 75 | 43,7000 |
25.09.24 08:01:19 | 0 | 43,9500 |
24.09.24 08:00:54 | 0 | 44,2500 |
23.09.24 08:02:08 | 0 | 43,0000 |
20.09.24 08:03:24 | 0 | 43,5000 |
19.09.24 15:33:16 | 139 | 44,0500 |
19.09.24 08:02:39 | 0 | 44,0000 |
18.09.24 15:12:03 | 75 | 44,1500 |
18.09.24 08:02:06 | 0 | 43,5500 |
17.09.24 13:37:25 | 105 | 44,1000 |
17.09.24 11:09:13 | 250 | 44,1000 |
17.09.24 08:01:18 | 0 | 42,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:35 | 10 | 43,2500 |
16.09.24 08:02:59 | 0 | 41,8000 |
13.09.24 14:20:33 | 200 | 41,5000 |
13.09.24 14:20:08 | 200 | 41,5000 |
13.09.24 08:02:12 | 0 | 41,0500 |
12.09.24 08:00:28 | 0 | 41,4500 |
11.09.24 10:36:47 | 105 | 41,0500 |
11.09.24 08:06:54 | 0 | 41,1000 |
10.09.24 10:09:07 | 150 | 41,2500 |
10.09.24 08:01:01 | 0 | 40,7500 |
09.09.24 10:17:09 | 148 | 42,3000 |
09.09.24 09:15:51 | 200 | 42,3500 |
09.09.24 08:00:57 | 0 | 41,4500 |
06.09.24 08:02:36 | 0 | 41,4500 |
05.09.24 13:39:12 | 200 | 41,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:38:37 | 200 | 41,4500 |
05.09.24 13:38:27 | 200 | 41,4500 |
05.09.24 11:10:08 | 100 | 40,9000 |
05.09.24 08:00:15 | 0 | 40,4500 |
04.09.24 12:45:36 | 50 | 40,6500 |
04.09.24 10:40:05 | 48 | 41,1000 |
04.09.24 08:06:32 | 0 | 40,5500 |
03.09.24 08:00:58 | 0 | 40,8500 |
02.09.24 08:07:12 | 0 | 40,0500 |
30.08.24 08:01:45 | 0 | 39,6000 |
29.08.24 08:00:58 | 0 | 39,5500 |
28.08.24 08:01:13 | 0 | 39,9000 |