JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:09 | 0 | 42,850 |
19.12.24 08:16:09 | 0 | 42,750 |
18.12.24 08:16:10 | 0 | 43,150 |
17.12.24 08:16:10 | 0 | 43,100 |
16.12.24 08:16:08 | 0 | 43,250 |
13.12.24 08:16:09 | 0 | 44,250 |
12.12.24 08:16:10 | 0 | 43,900 |
11.12.24 08:16:09 | 0 | 43,300 |
10.12.24 08:16:09 | 0 | 42,350 |
09.12.24 08:16:09 | 0 | 41,750 |
06.12.24 08:16:06 | 0 | 41,700 |
05.12.24 08:16:07 | 0 | 41,300 |
04.12.24 08:16:09 | 0 | 41,000 |
03.12.24 08:16:09 | 0 | 41,300 |
02.12.24 08:16:09 | 0 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:16:09 | 0 | 41,300 |
28.11.24 08:16:10 | 0 | 41,350 |
27.11.24 08:16:10 | 0 | 41,300 |
26.11.24 08:16:09 | 0 | 42,000 |
25.11.24 08:16:09 | 0 | 41,600 |
Keine Daten verfügbar