JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 44,100 |
26.09.24 08:16:03 | 0 | 43,800 |
25.09.24 08:16:02 | 0 | 43,950 |
24.09.24 08:16:03 | 0 | 44,250 |
23.09.24 08:16:03 | 0 | 43,000 |
20.09.24 08:16:02 | 0 | 43,500 |
19.09.24 08:16:01 | 0 | 44,050 |
18.09.24 08:16:03 | 0 | 43,550 |
17.09.24 08:16:03 | 0 | 42,950 |
16.09.24 16:49:37 | 75 | 42,900 |
16.09.24 08:16:05 | 0 | 41,750 |
13.09.24 08:16:02 | 0 | 41,050 |
12.09.24 08:16:02 | 0 | 41,450 |
11.09.24 08:16:02 | 0 | 41,100 |
10.09.24 08:16:02 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:16:03 | 0 | 41,450 |
06.09.24 08:16:03 | 0 | 41,500 |
05.09.24 08:16:02 | 0 | 40,600 |
04.09.24 08:16:03 | 0 | 40,150 |
03.09.24 08:16:01 | 0 | 40,850 |
02.09.24 08:16:05 | 0 | 40,050 |
30.08.24 08:16:03 | 0 | 39,600 |
29.08.24 08:16:03 | 0 | 39,500 |
28.08.24 08:16:03 | 0 | 39,900 |
Keine Daten verfügbar