JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:16:04 | 0 | 48,700 |
03.04.25 08:16:03 | 0 | 49,100 |
02.04.25 08:16:03 | 0 | 51,300 |
01.04.25 08:16:02 | 0 | 52,100 |
31.03.25 08:16:03 | 0 | 53,500 |
28.03.25 08:16:03 | 0 | 55,000 |
27.03.25 08:16:03 | 0 | 53,800 |
26.03.25 08:24:34 | 0 | 51,200 |
25.03.25 08:16:02 | 0 | 51,000 |
24.03.25 08:16:03 | 0 | 49,950 |
21.03.25 08:16:03 | 0 | 50,200 |
20.03.25 08:16:02 | 0 | 51,100 |
19.03.25 08:16:03 | 0 | 51,900 |
18.03.25 08:16:05 | 0 | 50,200 |
17.03.25 08:16:01 | 0 | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:16:02 | 0 | 49,050 |
13.03.25 08:16:00 | 0 | 50,500 |
12.03.25 08:16:03 | 0 | 50,300 |
11.03.25 08:16:03 | 0 | 50,500 |
10.03.25 08:16:03 | 0 | 54,100 |
07.03.25 08:16:04 | 0 | 49,700 |
06.03.25 08:16:03 | 0 | 48,600 |
Keine Daten verfügbar