BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:42 | 78 | 30,63 |
15:48:50 | 1 | 30,48 |
15:39:23 | 1 | 30,49 |
11:14:11 | 43 | 30,63 |
09:32:55 | 1 | 30,72 |
20.12.24 15:46:23 | 58 | 30,53 |
20.12.24 13:35:13 | 10 | 29,99 |
19.12.24 21:17:38 | 2 | 30,43 |
19.12.24 18:15:37 | 26 | 30,63 |
16.12.24 17:14:23 | 144 | 31,68 |
16.12.24 16:28:32 | 80 | 31,83 |
13.12.24 12:37:06 | 2 | 33,45 |
11.12.24 17:57:58 | 200 | 32,80 |
10.12.24 17:08:17 | 22 | 32,70 |
09.12.24 09:48:33 | 30 | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:04:42 | 69 | 32,05 |
04.12.24 13:24:12 | 23 | 32,33 |
02.12.24 13:54:28 | 60 | 32,64 |
02.12.24 08:06:10 | 7 | 32,39 |
29.11.24 18:13:37 | 23 | 32,48 |
27.11.24 21:43:30 | 1 | 32,41 |
26.11.24 21:50:59 | 208 | 32,55 |
26.11.24 09:31:09 | 30 | 33,44 |
26.11.24 09:31:03 | 120 | 33,50 |
25.11.24 21:42:12 | 250 | 33,58 |
25.11.24 16:45:45 | 15 | 33,67 |
25.11.24 16:27:13 | 36 | 33,50 |
25.11.24 15:33:04 | 20 | 33,00 |
Keine Daten verfügbar