eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BORGWARNER INC. DL-,01

WKN 887320 | ISIN US0997241064 | Aktie

Factsheet

24.02.25 12:12:29 RT

Bid: 28,310 EUR | Ask: 28,405 EUR

28,310 EUR +0,53 % (+0,150)

Zeit	Vol. Stk.	Kurs
12:12:29	-	28,310
12:11:09	-	28,285
12:08:09	-	28,285
12:05:08	-	28,285
12:02:08	-	28,285
12:02:03	-	28,295
12:01:44	-	28,285
12:00:18	-	28,275
12:00:06	-	28,290
11:57:06	-	28,300
11:54:06	-	28,300
11:51:06	-	28,300
11:49:40	-	28,295
11:46:40	-	28,295
11:43:39	-	28,295

Zeit	Vol. Stk.	Kurs
11:40:39	-	28,295
11:40:33	-	28,305
11:37:33	-	28,305
11:34:33	-	28,305
11:31:33	-	28,305
11:30:18	-	28,290
11:27:17	-	28,290
11:24:17	-	28,290
11:21:17	-	28,290
11:18:17	-	28,290
11:15:17	-	28,290
11:15:07	-	28,285
11:12:06	-	28,285
11:09:08	-	28,285
11:08:40	-	28,290

Zeit	Vol. Stk.	Kurs
11:05:40	-	28,290
11:02:39	-	28,290
10:59:39	-	28,290
10:56:38	-	28,290
10:55:54	-	28,300
10:52:54	-	28,300
10:49:54	-	28,300
10:46:53	-	28,300
10:44:25	-	28,290
10:41:25	-	28,290
10:38:25	-	28,290
10:35:24	-	28,290
10:34:50	-	28,300
10:31:50	-	28,300
10:28:50	-	28,300

1
2
3
4
5