BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 0 | 31,1550 |
17.07.24 08:02:52 | 0 | 31,4800 |
16.07.24 08:03:11 | 0 | 30,3500 |
16.07.24 08:03:07 | 0 | 30,3500 |
15.07.24 08:16:56 | 0 | 30,3100 |
12.07.24 08:00:08 | 0 | 30,3850 |
11.07.24 08:01:06 | 0 | 29,4700 |
10.07.24 08:04:03 | 0 | 29,1000 |
09.07.24 08:04:19 | 0 | 28,9300 |
08.07.24 08:34:39 | 0 | 28,7650 |
05.07.24 08:04:53 | 0 | 29,3850 |
04.07.24 08:08:03 | 0 | 29,4300 |
03.07.24 12:49:29 | 30 | 29,4200 |
03.07.24 08:01:29 | 0 | 29,4050 |
02.07.24 08:03:41 | 0 | 29,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:09:40 | 0 | 29,8500 |
28.06.24 08:03:25 | 0 | 29,7600 |
27.06.24 08:01:36 | 0 | 30,2900 |
26.06.24 08:10:17 | 0 | 30,5650 |
25.06.24 08:14:16 | 0 | 31,1800 |
24.06.24 08:05:48 | 0 | 30,8000 |
21.06.24 08:05:51 | 0 | 30,7750 |
20.06.24 08:12:12 | 0 | 30,6500 |
19.06.24 08:07:39 | 0 | 30,5700 |
Keine Daten verfügbar