BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:56 | 0 | 31,150 |
| 17.07.24 21:58:13 | 0 | 31,195 |
| 17.07.24 21:14:42 | 0 | 31,340 |
| 17.07.24 19:45:54 | 0 | 31,145 |
| 17.07.24 08:05:33 | 0 | 31,480 |
| 16.07.24 21:21:56 | 0 | 31,655 |
| 16.07.24 21:03:21 | 0 | 31,630 |
| 16.07.24 20:04:39 | 0 | 31,495 |
| 16.07.24 08:06:06 | 0 | 30,345 |
| 15.07.24 21:18:32 | 0 | 30,595 |
| 15.07.24 08:22:33 | 0 | 30,320 |
| 12.07.24 20:14:19 | 0 | 30,435 |
| 12.07.24 19:08:17 | 0 | 30,400 |
| 12.07.24 08:05:45 | 0 | 30,405 |
| 11.07.24 21:54:45 | 0 | 30,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:52:25 | 0 | 30,355 |
| 11.07.24 19:36:17 | 0 | 30,315 |
| 11.07.24 08:04:09 | 0 | 29,470 |
| 10.07.24 21:04:09 | 0 | 29,425 |
| 10.07.24 20:04:02 | 0 | 29,405 |
| 10.07.24 08:04:46 | 0 | 29,110 |
| 09.07.24 17:48:25 | 0 | 29,040 |
| 09.07.24 08:01:42 | 0 | 28,930 |
| 08.07.24 21:56:32 | 0 | 29,045 |
| 08.07.24 08:34:35 | 0 | 28,765 |
| 05.07.24 08:06:50 | 0 | 29,485 |
| 04.07.24 08:03:36 | 0 | 29,430 |
| 03.07.24 08:07:18 | 0 | 29,415 |
| 02.07.24 08:07:47 | 0 | 29,160 |
| 01.07.24 21:55:36 | 0 | 29,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 19:28:40 | 0 | 29,315 |
| 01.07.24 17:01:45 | 120 | 29,540 |
| 01.07.24 08:26:35 | 0 | 29,855 |
| 28.06.24 08:04:37 | 0 | 29,770 |
| 27.06.24 17:40:26 | 0 | 30,085 |
| 27.06.24 08:05:21 | 0 | 30,300 |
| 26.06.24 08:06:29 | 0 | 30,565 |
| 25.06.24 08:08:19 | 0 | 31,180 |
| 24.06.24 11:23:59 | 30 | 30,945 |
| 24.06.24 08:16:44 | 0 | 30,800 |
| 21.06.24 21:52:59 | 0 | 30,975 |
| 21.06.24 20:31:38 | 0 | 30,860 |
| 21.06.24 19:35:22 | 0 | 30,875 |
| 21.06.24 08:01:02 | 0 | 30,775 |
| 20.06.24 19:29:07 | 0 | 31,035 |