BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 31,160 |
17.07.24 08:01:01 | 0 | 31,480 |
16.07.24 08:00:21 | 0 | 30,355 |
15.07.24 08:01:03 | 0 | 30,320 |
12.07.24 08:00:40 | 0 | 30,395 |
11.07.24 08:00:37 | 0 | 29,470 |
10.07.24 08:00:22 | 0 | 29,100 |
09.07.24 08:02:43 | 0 | 28,925 |
08.07.24 08:00:23 | 0 | 28,730 |
05.07.24 08:06:35 | 0 | 29,485 |
04.07.24 08:00:51 | 0 | 29,435 |
03.07.24 08:00:56 | 0 | 29,415 |
02.07.24 08:00:25 | 0 | 29,190 |
01.07.24 08:00:49 | 0 | 29,880 |
28.06.24 08:00:13 | 0 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:36 | 0 | 30,290 |
26.06.24 08:00:23 | 0 | 30,555 |
25.06.24 08:00:35 | 0 | 31,185 |
24.06.24 08:00:11 | 0 | 30,790 |
21.06.24 08:00:33 | 0 | 30,775 |
20.06.24 08:00:37 | 0 | 30,630 |
19.06.24 08:00:20 | 0 | 30,570 |
Keine Daten verfügbar