BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:12 | 0 | 31,320 |
10:14:13 | 0 | 31,320 |
09:44:16 | 0 | 31,320 |
09:14:12 | 0 | 31,320 |
08:00:52 | 0 | 31,320 |
17.07.24 21:43:31 | 0 | 31,320 |
17.07.24 21:13:00 | 0 | 31,320 |
17.07.24 20:43:10 | 0 | 31,165 |
17.07.24 20:13:58 | 0 | 31,165 |
17.07.24 19:43:58 | 0 | 31,200 |
17.07.24 19:13:24 | 0 | 31,200 |
17.07.24 18:43:08 | 0 | 31,115 |
17.07.24 18:13:12 | 0 | 31,065 |
17.07.24 17:43:09 | 0 | 31,010 |
17.07.24 17:13:29 | 0 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:43:39 | 0 | 30,950 |
17.07.24 16:13:29 | 0 | 30,985 |
17.07.24 15:43:27 | 0 | 30,910 |
17.07.24 15:13:22 | 0 | 31,490 |
17.07.24 14:43:31 | 0 | 31,490 |
17.07.24 14:13:23 | 0 | 31,490 |
17.07.24 13:43:28 | 0 | 31,490 |
17.07.24 13:14:08 | 0 | 31,490 |
17.07.24 12:43:48 | 0 | 31,490 |
17.07.24 12:13:28 | 0 | 31,490 |
17.07.24 11:43:42 | 0 | 31,490 |
17.07.24 11:13:26 | 0 | 31,490 |
17.07.24 10:44:00 | 0 | 31,490 |
17.07.24 10:15:05 | 34 | 31,490 |
17.07.24 10:13:33 | 0 | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:43:21 | 0 | 31,630 |
17.07.24 09:13:39 | 0 | 31,630 |
17.07.24 08:00:19 | 0 | 31,630 |
16.07.24 21:43:46 | 0 | 31,630 |
16.07.24 21:13:38 | 0 | 31,630 |
16.07.24 20:44:17 | 0 | 31,555 |
16.07.24 20:14:26 | 0 | 31,520 |
16.07.24 19:43:37 | 0 | 31,475 |
16.07.24 19:14:07 | 0 | 31,420 |
16.07.24 18:43:26 | 0 | 31,420 |
16.07.24 18:13:24 | 0 | 31,360 |
16.07.24 17:43:09 | 0 | 31,340 |
16.07.24 17:13:01 | 0 | 31,360 |
16.07.24 16:43:09 | 0 | 31,245 |
16.07.24 16:13:05 | 0 | 31,155 |