CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:59 | 6 | 138,640 |
18.10.24 21:35:37 | 5 | 138,640 |
18.10.24 21:10:47 | 3 | 138,620 |
18.10.24 20:01:25 | 35 | 138,480 |
18.10.24 19:56:20 | 13 | 138,560 |
18.10.24 19:50:38 | 1 | 138,580 |
18.10.24 19:42:07 | 14 | 138,400 |
18.10.24 19:36:31 | 15 | 138,380 |
18.10.24 18:15:49 | 2 | 138,520 |
18.10.24 18:04:23 | 40 | 138,240 |
18.10.24 18:01:51 | 7 | 137,920 |
18.10.24 17:40:58 | 25 | 137,720 |
18.10.24 17:27:56 | 25 | 137,520 |
18.10.24 17:18:19 | 24 | 137,740 |
18.10.24 17:09:21 | 50 | 137,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:34 | 10 | 137,860 |
18.10.24 17:07:13 | 18 | 137,820 |
18.10.24 16:57:10 | 10 | 138,040 |
18.10.24 16:46:22 | 19 | 138,160 |
18.10.24 16:33:26 | 8 | 138,100 |
18.10.24 16:32:22 | 15 | 138,120 |
18.10.24 16:29:17 | 300 | 138,060 |
18.10.24 16:14:35 | 30 | 137,820 |
18.10.24 16:11:55 | 2 | 137,860 |
18.10.24 16:11:55 | 136 | 137,860 |
18.10.24 16:11:55 | 10 | 138,000 |
18.10.24 16:06:27 | 15 | 138,380 |
18.10.24 15:54:14 | 15 | 138,700 |
18.10.24 15:53:36 | 128 | 138,820 |
18.10.24 15:52:43 | 6 | 138,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:19 | 3 | 138,700 |
18.10.24 15:41:22 | 24 | 138,600 |
18.10.24 15:35:17 | 27 | 138,400 |
18.10.24 15:34:51 | 25 | 138,340 |
18.10.24 15:21:57 | 8 | 138,800 |
18.10.24 15:21:39 | 31 | 138,800 |
18.10.24 15:21:33 | 50 | 138,800 |
18.10.24 15:20:42 | 31 | 138,800 |
18.10.24 15:20:22 | 21 | 138,760 |
18.10.24 15:20:09 | 32 | 138,760 |
18.10.24 15:20:09 | 80 | 138,760 |
18.10.24 15:19:29 | 3 | 138,760 |
18.10.24 15:19:23 | 18 | 138,760 |
18.10.24 15:19:23 | 80 | 138,760 |
18.10.24 15:18:45 | 35 | 138,780 |