Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:05 | 100 | 144,16 |
18:34:49 | 100 | 144,14 |
18:32:46 | 100 | 144,11 |
18:32:46 | 419 | 144,11 |
18:32:46 | 100 | 144,11 |
18:32:00 | 100 | 144,09 |
18:31:14 | 116 | 144,08 |
18:30:20 | 100 | 144,07 |
18:30:20 | 100 | 144,06 |
18:25:33 | 100 | 144,14 |
18:25:25 | 100 | 144,11 |
18:24:02 | 118 | 144,13 |
18:24:02 | 100 | 144,14 |
18:19:19 | 100 | 144,15 |
18:19:12 | 100 | 144,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:12 | 100 | 144,19 |
18:19:12 | 100 | 144,19 |
18:19:12 | 100 | 144,19 |
18:18:17 | 100 | 144,15 |
18:18:17 | 100 | 144,15 |
18:18:17 | 100 | 144,15 |
18:18:17 | 100 | 144,15 |
18:18:17 | 100 | 144,15 |
18:17:57 | 150 | 144,14 |
18:17:57 | 200 | 144,14 |
18:16:57 | 100 | 144,08 |
18:16:47 | 100 | 144,10 |
18:16:23 | 100 | 144,10 |
18:15:11 | 100 | 144,07 |
18:15:08 | 100 | 144,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:54 | 100 | 144,08 |
18:14:00 | 100 | 144,03 |
18:13:56 | 100 | 144,02 |
18:12:35 | 100 | 143,94 |
18:12:35 | 120 | 143,94 |
18:12:35 | 200 | 143,94 |
18:12:29 | 100 | 143,95 |
18:10:17 | 100 | 143,93 |
18:10:09 | 100 | 143,95 |
18:08:34 | 181 | 144,02 |
18:05:38 | 100 | 143,88 |
18:05:12 | 100 | 143,94 |
18:05:12 | 100 | 143,94 |
18:05:12 | 100 | 143,94 |
18:05:06 | 100 | 143,94 |