CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:30 | 110 | 146,72 |
16:04:34 | 1 | 146,62 |
16:03:12 | 11 | 146,64 |
15:49:51 | 12 | 145,64 |
15:45:05 | 22 | 145,90 |
15:35:46 | 17 | 146,04 |
15:35:29 | 20 | 146,02 |
15:33:55 | 18 | 145,82 |
15:33:55 | 9 | 145,82 |
15:29:55 | 10 | 144,40 |
15:03:28 | 28 | 144,30 |
14:57:07 | 14 | 144,30 |
14:57:07 | 21 | 144,30 |
14:16:52 | 1 | 144,20 |
14:16:52 | 17 | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:19 | 4 | 143,70 |
13:17:05 | 12 | 144,44 |
12:47:18 | 27 | 144,02 |
12:37:42 | 20 | 143,52 |
11:13:59 | 7 | 143,54 |
11:13:59 | 95 | 143,58 |
11:04:11 | 56 | 144,36 |
10:55:17 | 58 | 144,00 |
10:55:17 | 41 | 144,32 |
10:55:17 | 99 | 144,30 |
10:55:17 | 10 | 144,10 |
10:01:00 | 2 | 143,90 |
10:00:59 | 3 | 143,90 |
09:29:27 | 3 | 143,90 |
09:27:19 | 17 | 143,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:34 | 17 | 143,78 |
09:17:12 | 83 | 143,90 |
09:12:42 | 1 | 143,90 |
09:12:42 | 22 | 143,92 |
09:04:09 | 26 | 144,00 |
16.07.24 17:35:40 | 119 | 144,74 |
16.07.24 17:30:12 | 3 | 145,00 |
16.07.24 17:27:29 | 11 | 145,00 |
16.07.24 17:24:39 | 2 | 145,36 |
16.07.24 17:22:19 | 1 | 145,40 |
16.07.24 17:05:09 | 1 | 145,18 |
16.07.24 16:52:07 | 21 | 145,10 |
16.07.24 16:52:00 | 26 | 145,08 |
16.07.24 16:49:53 | 21 | 145,00 |
16.07.24 16:49:09 | 10 | 144,96 |