CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:11 | 50 | 133,5600 |
| 13:15:47 | 750 | 133,0000 |
| 12:44:40 | 338 | 133,0200 |
| 11:09:10 | 5 | 134,1000 |
| 10:56:13 | 14 | 133,9600 |
| 09:04:03 | 23 | 134,0200 |
| 09:03:54 | 50 | 134,0200 |
| 08:06:31 | 0 | 133,3200 |
| 08:06:28 | 0 | 133,3200 |
| 15.08.24 17:00:37 | 6 | 133,7400 |
| 15.08.24 12:53:06 | 7 | 132,0000 |
| 15.08.24 10:39:24 | 65 | 131,7000 |
| 15.08.24 10:30:57 | 114 | 132,3000 |
| 15.08.24 08:00:25 | 72 | 131,8800 |
| 14.08.24 21:46:38 | 5 | 131,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 19:05:26 | 23 | 131,2000 |
| 14.08.24 18:47:05 | 30 | 131,0800 |
| 14.08.24 18:33:44 | 25 | 130,9600 |
| 14.08.24 13:04:30 | 500 | 131,2600 |
| 14.08.24 11:59:23 | 35 | 131,1600 |
| 14.08.24 11:45:19 | 30 | 131,1200 |
| 14.08.24 10:12:01 | 80 | 131,3800 |
| 14.08.24 10:11:12 | 76 | 131,2600 |
| 14.08.24 08:01:11 | 0 | 132,0200 |
| 14.08.24 08:01:09 | 0 | 132,0200 |
| 13.08.24 18:29:43 | 90 | 131,2000 |
| 13.08.24 15:49:59 | 100 | 131,0000 |
| 13.08.24 11:22:30 | 100 | 133,3800 |
| 13.08.24 11:16:27 | 85 | 133,4000 |
| 13.08.24 10:50:41 | 19 | 133,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:00:53 | 125 | 133,1400 |
| 13.08.24 08:00:16 | 0 | 132,0000 |
| 12.08.24 17:37:27 | 12 | 132,3600 |
| 12.08.24 16:17:27 | 230 | 132,6200 |
| 12.08.24 15:49:53 | 20 | 133,0000 |
| 12.08.24 15:45:26 | 10 | 133,4000 |
| 12.08.24 15:42:00 | 75 | 133,8800 |
| 12.08.24 12:19:30 | 6 | 133,1000 |
| 12.08.24 11:08:58 | 399 | 134,0000 |
| 12.08.24 11:06:15 | 105 | 134,2200 |
| 12.08.24 11:04:45 | 90 | 134,2000 |
| 12.08.24 10:23:36 | 115 | 133,9000 |
| 12.08.24 10:21:16 | 50 | 134,1000 |
| 12.08.24 09:59:58 | 7 | 134,4600 |
| 12.08.24 09:30:16 | 20 | 134,0000 |