CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:13 | 0 | 143,980 |
13:51:32 | 34 | 143,760 |
13:43:45 | 0 | 144,160 |
13:41:09 | 7 | 144,160 |
13:19:41 | 4 | 144,200 |
13:19:32 | 2 | 144,220 |
13:13:20 | 0 | 144,260 |
12:56:36 | 5 | 144,420 |
12:43:58 | 0 | 143,840 |
12:40:50 | 1 | 143,760 |
12:13:11 | 0 | 143,960 |
12:05:53 | 4 | 143,960 |
11:58:55 | 6 | 143,660 |
11:43:13 | 0 | 143,800 |
11:13:29 | 0 | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:30 | 3 | 143,740 |
11:11:01 | 3 | 143,940 |
11:09:55 | 4 | 143,660 |
11:08:37 | 70 | 143,760 |
11:03:58 | 7 | 143,940 |
10:57:19 | 278 | 143,640 |
10:56:19 | 278 | 143,720 |
10:43:47 | 0 | 143,800 |
10:27:46 | 4 | 144,100 |
10:23:39 | 110 | 143,820 |
10:13:47 | 50 | 144,100 |
10:13:18 | 0 | 144,100 |
10:06:36 | 3 | 144,700 |
10:00:01 | 4 | 143,600 |
09:48:53 | 14 | 144,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:19 | 0 | 143,600 |
09:26:47 | 110 | 143,760 |
09:20:49 | 40 | 143,900 |
09:13:36 | 0 | 143,960 |
09:10:47 | 278 | 143,960 |
09:06:34 | 7 | 143,760 |
08:50:04 | 1 | 143,020 |
08:48:16 | 2 | 143,980 |
08:45:58 | 28 | 143,020 |
08:40:47 | 5 | 143,980 |
08:35:19 | 2 | 143,020 |
08:29:13 | 2 | 143,980 |
08:16:55 | 2 | 143,980 |
08:06:31 | 6 | 143,100 |
08:00:17 | 30 | 143,980 |