CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:04 | 50 | 134,380 |
| 08:59:32 | 3 | 134,140 |
| 08:16:00 | 0 | 133,280 |
| 15.08.24 20:50:42 | 0 | 133,860 |
| 15.08.24 19:51:13 | 0 | 134,040 |
| 15.08.24 18:49:47 | 0 | 134,100 |
| 15.08.24 17:22:34 | 30 | 134,180 |
| 15.08.24 17:15:40 | 18 | 134,000 |
| 15.08.24 14:34:06 | 120 | 132,420 |
| 15.08.24 10:14:52 | 20 | 132,020 |
| 15.08.24 08:00:10 | 15 | 131,420 |
| 14.08.24 21:17:11 | 0 | 131,560 |
| 14.08.24 20:38:18 | 0 | 131,240 |
| 14.08.24 18:51:51 | 0 | 130,920 |
| 14.08.24 16:47:15 | 0 | 130,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 15:54:56 | 0 | 130,620 |
| 14.08.24 13:09:06 | 73 | 131,400 |
| 14.08.24 12:50:03 | 3 | 131,020 |
| 14.08.24 08:53:24 | 27 | 132,100 |
| 14.08.24 08:00:56 | 0 | 131,820 |
| 13.08.24 21:39:52 | 10 | 130,960 |
| 13.08.24 21:29:53 | 10 | 131,020 |
| 13.08.24 21:17:47 | 4 | 131,020 |
| 13.08.24 20:50:05 | 0 | 131,120 |
| 13.08.24 19:10:45 | 20 | 131,240 |
| 13.08.24 17:50:30 | 10 | 131,180 |
| 13.08.24 17:46:19 | 16 | 131,340 |
| 13.08.24 15:36:46 | 650 | 131,340 |
| 13.08.24 11:09:01 | 100 | 133,460 |
| 13.08.24 08:03:08 | 0 | 132,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 20:54:29 | 0 | 132,100 |
| 12.08.24 18:32:39 | 25 | 132,460 |
| 12.08.24 11:40:22 | 400 | 133,500 |
| 12.08.24 11:39:51 | 400 | 133,500 |
| 12.08.24 10:29:08 | 50 | 134,140 |
| 12.08.24 08:05:25 | 0 | 133,180 |
| 09.08.24 20:04:26 | 35 | 133,000 |
| 09.08.24 15:30:21 | 100 | 131,980 |
| 09.08.24 14:40:05 | 20 | 132,880 |
| 09.08.24 13:28:11 | 5 | 133,240 |
| 09.08.24 09:05:50 | 92 | 132,980 |
| 09.08.24 08:12:27 | 0 | 132,520 |
| 08.08.24 17:05:00 | 50 | 132,280 |
| 08.08.24 15:31:33 | 0 | 131,220 |
| 08.08.24 09:44:02 | 120 | 130,300 |