CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 0 | 30,305 |
26.09.24 08:00:59 | 0 | 30,220 |
25.09.24 08:01:24 | 0 | 30,555 |
24.09.24 08:01:17 | 0 | 30,685 |
23.09.24 08:32:44 | 0 | 31,055 |
20.09.24 08:01:32 | 0 | 31,045 |
19.09.24 08:06:03 | 0 | 30,620 |
18.09.24 08:03:36 | 0 | 30,580 |
17.09.24 08:01:25 | 0 | 30,280 |
16.09.24 08:03:24 | 0 | 30,255 |
13.09.24 08:03:37 | 0 | 30,255 |
12.09.24 08:06:04 | 0 | 30,350 |
11.09.24 08:07:15 | 0 | 30,350 |
10.09.24 08:01:30 | 0 | 30,440 |
09.09.24 08:03:38 | 0 | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:34 | 0 | 30,775 |
05.09.24 08:02:19 | 0 | 31,350 |
04.09.24 08:08:04 | 0 | 31,110 |
03.09.24 08:03:57 | 0 | 30,895 |
02.09.24 08:05:06 | 0 | 30,895 |
30.08.24 08:04:15 | 0 | 30,490 |
29.08.24 08:14:56 | 0 | 30,310 |
28.08.24 08:03:20 | 0 | 30,055 |
Keine Daten verfügbar