CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:08:16 | 0 | 32,265 |
16.07.24 08:08:17 | 0 | 31,700 |
15.07.24 08:08:18 | 0 | 30,995 |
12.07.24 08:08:16 | 0 | 31,060 |
11.07.24 08:08:17 | 0 | 30,285 |
10.07.24 08:08:20 | 0 | 29,920 |
09.07.24 08:08:18 | 0 | 30,785 |
08.07.24 08:08:18 | 0 | 30,615 |
05.07.24 08:08:22 | 0 | 30,955 |
04.07.24 08:08:35 | 0 | 31,005 |
03.07.24 08:08:20 | 0 | 31,325 |
02.07.24 08:08:23 | 0 | 31,160 |
01.07.24 08:08:19 | 0 | 30,925 |
28.06.24 08:08:21 | 0 | 30,790 |
27.06.24 08:08:29 | 0 | 30,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:08:28 | 0 | 30,510 |
25.06.24 12:23:49 | 330 | 31,200 |
25.06.24 08:08:17 | 0 | 30,870 |
24.06.24 08:08:18 | 0 | 31,120 |
21.06.24 08:08:23 | 0 | 30,995 |
20.06.24 08:08:26 | 0 | 30,675 |
19.06.24 08:08:22 | 0 | 30,645 |
18.06.24 08:08:18 | 0 | 30,365 |
Keine Daten verfügbar