CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:01:04 | 0 | 30,580 |
15.08.24 08:01:02 | 0 | 30,280 |
14.08.24 08:01:04 | 0 | 30,160 |
13.08.24 08:01:04 | 0 | 30,590 |
12.08.24 08:01:05 | 0 | 31,075 |
09.08.24 08:01:05 | 0 | 31,285 |
08.08.24 08:01:05 | 0 | 30,625 |
07.08.24 08:01:04 | 0 | 31,445 |
06.08.24 08:10:13 | 0 | 30,600 |
05.08.24 08:01:03 | 0 | 30,785 |
02.08.24 08:01:03 | 0 | 31,915 |
01.08.24 08:01:05 | 0 | 32,400 |
31.07.24 08:01:04 | 0 | 32,270 |
30.07.24 08:01:04 | 0 | 31,710 |
29.07.24 08:01:02 | 0 | 31,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:05 | 0 | 30,945 |
25.07.24 08:01:05 | 0 | 30,570 |
24.07.24 08:01:04 | 0 | 30,835 |
23.07.24 08:00:58 | 0 | 31,555 |
22.07.24 08:00:39 | 0 | 31,785 |
19.07.24 08:02:49 | 0 | 32,090 |
18.07.24 08:00:31 | 0 | 32,285 |
Keine Daten verfügbar