CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:53 | - | 30,285 |
16.08.24 21:59:40 | - | 30,275 |
16.08.24 21:59:32 | - | 30,265 |
16.08.24 21:59:12 | - | 30,260 |
16.08.24 21:59:08 | - | 30,270 |
16.08.24 21:59:07 | - | 30,280 |
16.08.24 21:59:05 | - | 30,270 |
16.08.24 21:58:51 | - | 30,260 |
16.08.24 21:58:34 | - | 30,270 |
16.08.24 21:58:28 | - | 30,260 |
16.08.24 21:58:11 | - | 30,270 |
16.08.24 21:58:10 | - | 30,280 |
16.08.24 21:58:00 | - | 30,290 |
16.08.24 21:57:53 | - | 30,280 |
16.08.24 21:57:52 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:57:43 | - | 30,280 |
16.08.24 21:57:43 | - | 30,280 |
16.08.24 21:57:26 | - | 30,270 |
16.08.24 21:57:22 | - | 30,260 |
16.08.24 21:57:22 | - | 30,265 |
16.08.24 21:56:04 | - | 30,270 |
16.08.24 21:56:03 | - | 30,280 |
16.08.24 21:55:41 | - | 30,290 |
16.08.24 21:55:41 | - | 30,295 |
16.08.24 21:55:40 | - | 30,300 |
16.08.24 21:55:33 | - | 30,305 |
16.08.24 21:54:55 | - | 30,305 |
16.08.24 21:54:50 | - | 30,310 |
16.08.24 21:54:41 | - | 30,315 |
16.08.24 21:54:40 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:54:10 | - | 30,310 |
16.08.24 21:53:44 | - | 30,315 |
16.08.24 21:53:44 | - | 30,320 |
16.08.24 21:53:28 | - | 30,310 |
16.08.24 21:52:03 | - | 30,315 |
16.08.24 21:52:02 | - | 30,320 |
16.08.24 21:51:09 | - | 30,325 |
16.08.24 21:50:35 | - | 30,335 |
16.08.24 21:50:32 | - | 30,325 |
16.08.24 21:50:28 | - | 30,335 |
16.08.24 21:50:07 | - | 30,345 |
16.08.24 21:50:03 | - | 30,335 |
16.08.24 21:47:52 | - | 30,325 |
16.08.24 21:47:35 | - | 30,315 |
16.08.24 21:47:33 | - | 30,325 |