eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CSX CORP. DL 1

WKN 865857 | ISIN US1264081035 | Aktie

Factsheet

22.01.25 20:05:10 RT

Bid: 31,890 EUR Size: 313 | Ask: 31,940 EUR Size: 313

31,890 EUR -0,03 % (-0,010)

Zeit	Vol. Stk.	Kurs
20:05:10	-	31,890
20:04:47	-	31,895
20:04:46	-	31,890
20:04:45	-	31,890
20:04:44	-	31,890
20:04:44	-	31,890
20:04:41	-	31,890
20:04:39	-	31,900
20:04:37	-	31,880
20:04:26	-	31,885
20:04:18	-	31,880
20:04:18	-	31,880
20:04:16	-	31,880
20:04:13	-	31,880
20:04:08	-	31,885

Zeit	Vol. Stk.	Kurs
20:03:59	-	31,880
20:03:07	-	31,885
20:02:58	-	31,880
20:02:44	-	31,885
20:02:21	-	31,890
20:02:16	-	31,895
20:01:56	-	31,900
20:01:56	-	31,900
20:01:55	-	31,890
20:01:55	-	31,890
20:01:55	-	31,890
20:01:55	-	31,890
20:01:39	-	31,900
20:01:37	-	31,905
20:00:48	-	31,900

Zeit	Vol. Stk.	Kurs
20:00:45	-	31,905
20:00:44	-	31,900
20:00:42	-	31,905
20:00:39	-	31,900
20:00:33	-	31,905
20:00:15	-	31,900
19:59:43	-	31,900
19:58:26	-	31,910
19:58:22	-	31,910
19:58:17	-	31,910
19:58:09	-	31,905
19:58:07	-	31,910
19:57:54	-	31,910
19:57:50	-	31,915
19:57:43	-	31,910

1
2
3
4
5