CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:32:43 | 52 | 32,335 |
17.07.24 13:14:27 | 152 | 32,430 |
17.07.24 13:13:43 | 152 | 32,440 |
17.07.24 13:00:01 | 186 | 32,305 |
17.07.24 09:11:47 | 60 | 32,380 |
17.07.24 08:00:10 | 18 | 32,460 |
16.07.24 17:09:33 | 15 | 32,235 |
16.07.24 16:27:50 | 35 | 32,300 |
16.07.24 15:55:49 | 195 | 32,000 |
16.07.24 10:31:33 | 9 | 31,625 |
16.07.24 09:30:23 | 1 | 31,690 |
15.07.24 15:48:50 | 1 | 31,305 |
15.07.24 15:43:33 | 100 | 31,200 |
15.07.24 15:39:11 | 1 | 31,195 |
15.07.24 09:45:51 | 100 | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:30:34 | 3 | 31,190 |
15.07.24 09:30:23 | 5 | 31,190 |
15.07.24 09:28:54 | 92 | 31,190 |
12.07.24 21:08:31 | 35 | 31,095 |
12.07.24 17:42:02 | 20 | 30,985 |
12.07.24 16:44:38 | 9 | 31,035 |
12.07.24 16:26:25 | 100 | 31,035 |
11.07.24 15:45:36 | 140 | 30,400 |
11.07.24 15:42:22 | 299 | 30,350 |
11.07.24 11:57:51 | 198 | 30,345 |
11.07.24 11:54:34 | 199 | 30,235 |
10.07.24 19:51:08 | 39 | 30,345 |
10.07.24 15:56:39 | 150 | 30,090 |
10.07.24 15:24:28 | 35 | 29,860 |
09.07.24 15:34:59 | 170 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 15:25:00 | 200 | 30,710 |
09.07.24 09:30:25 | 1 | 30,765 |
08.07.24 19:39:23 | 50 | 30,710 |
08.07.24 15:48:52 | 1 | 30,640 |
08.07.24 15:39:17 | 3 | 30,665 |
08.07.24 12:18:30 | 20 | 30,500 |
08.07.24 12:15:49 | 200 | 30,345 |
08.07.24 12:14:55 | 200 | 30,405 |
08.07.24 12:14:42 | 100 | 30,640 |
08.07.24 12:14:30 | 84 | 30,645 |
08.07.24 12:14:29 | 167 | 30,645 |
08.07.24 09:30:17 | 7 | 30,810 |
08.07.24 09:30:08 | 1 | 30,805 |
05.07.24 12:08:10 | 1 | 31,100 |
04.07.24 09:21:12 | 10 | 31,025 |