CSX Corporation
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 2,17 Mio. | 35,4500 |
17.07.24 21:59:59 | 1,00 Tsd. | 35,4600 |
17.07.24 21:59:59 | 100 | 35,4600 |
17.07.24 21:59:59 | 1,00 Tsd. | 35,4600 |
17.07.24 21:59:59 | 1,00 Tsd. | 35,4600 |
17.07.24 21:59:59 | 507 | 35,4600 |
17.07.24 21:59:59 | 493 | 35,4600 |
17.07.24 21:59:58 | 100 | 35,4650 |
17.07.24 21:59:58 | 100 | 35,4650 |
17.07.24 21:59:58 | 100 | 35,4650 |
17.07.24 21:59:58 | 500 | 35,4600 |
17.07.24 21:59:58 | 593 | 35,4600 |
17.07.24 21:59:58 | 600 | 35,4600 |
17.07.24 21:59:58 | 500 | 35,4600 |
17.07.24 21:59:58 | 600 | 35,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:57 | 100 | 35,4650 |
17.07.24 21:59:57 | 200 | 35,4650 |
17.07.24 21:59:57 | 368 | 35,4600 |
17.07.24 21:59:57 | 400 | 35,4600 |
17.07.24 21:59:57 | 400 | 35,4600 |
17.07.24 21:59:57 | 400 | 35,4600 |
17.07.24 21:59:57 | 400 | 35,4600 |
17.07.24 21:59:57 | 500 | 35,4600 |
17.07.24 21:59:56 | 200 | 35,4600 |
17.07.24 21:59:56 | 643 | 35,4600 |
17.07.24 21:59:56 | 395 | 35,4600 |
17.07.24 21:59:56 | 862 | 35,4600 |
17.07.24 21:59:56 | 300 | 35,4600 |
17.07.24 21:59:56 | 273 | 35,4600 |
17.07.24 21:59:56 | 100 | 35,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:56 | 110 | 35,4650 |
17.07.24 21:59:56 | 103 | 35,4700 |
17.07.24 21:59:56 | 200 | 35,4650 |
17.07.24 21:59:56 | 100 | 35,4700 |
17.07.24 21:59:56 | 300 | 35,4600 |
17.07.24 21:59:56 | 152 | 35,4600 |
17.07.24 21:59:56 | 467 | 35,4600 |
17.07.24 21:59:56 | 423 | 35,4600 |
17.07.24 21:59:56 | 341 | 35,4600 |
17.07.24 21:59:56 | 100 | 35,4650 |
17.07.24 21:59:56 | 300 | 35,4600 |
17.07.24 21:59:55 | 100 | 35,4650 |
17.07.24 21:59:55 | 200 | 35,4650 |
17.07.24 21:59:55 | 4,12 Tsd. | 35,4600 |
17.07.24 21:59:55 | 1,64 Tsd. | 35,4600 |