RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:04 | 0 | 11,102 |
10:45:03 | 0 | 11,128 |
10:02:26 | 5 | 11,130 |
09:12:03 | 0 | 10,982 |
08:38:50 | 0 | 10,988 |
20.12.24 17:20:03 | 0 | 11,088 |
20.12.24 15:55:05 | 0 | 10,662 |
20.12.24 14:08:04 | 0 | 10,254 |
20.12.24 12:20:03 | 0 | 10,434 |
20.12.24 10:45:03 | 0 | 10,428 |
20.12.24 09:12:04 | 0 | 10,886 |
20.12.24 08:04:38 | 180 | 10,820 |
19.12.24 17:20:03 | 0 | 11,144 |
19.12.24 15:55:03 | 0 | 11,776 |
19.12.24 14:08:04 | 0 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:20:03 | 0 | 11,946 |
19.12.24 10:45:04 | 0 | 11,908 |
19.12.24 09:12:04 | 0 | 11,848 |
19.12.24 08:12:22 | 0 | 11,752 |
18.12.24 15:55:04 | 0 | 12,932 |
18.12.24 14:08:03 | 0 | 13,114 |
18.12.24 12:20:04 | 0 | 13,084 |
18.12.24 10:45:05 | 0 | 12,948 |
18.12.24 08:20:17 | 20 | 12,910 |
18.12.24 08:09:16 | 0 | 13,000 |
17.12.24 17:20:03 | 0 | 13,322 |
17.12.24 16:25:39 | 700 | 13,200 |
17.12.24 15:55:04 | 0 | 13,812 |
17.12.24 14:08:03 | 0 | 13,594 |
17.12.24 12:20:03 | 0 | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:45:03 | 0 | 13,664 |
17.12.24 10:25:10 | 10 | 13,680 |
17.12.24 09:12:05 | 0 | 13,544 |
17.12.24 08:22:41 | 0 | 13,624 |
16.12.24 17:20:04 | 0 | 13,254 |
16.12.24 16:32:59 | 80 | 12,796 |
16.12.24 15:55:04 | 0 | 12,618 |
16.12.24 14:08:04 | 0 | 12,664 |
16.12.24 12:20:05 | 0 | 12,756 |
16.12.24 10:45:04 | 0 | 12,768 |
16.12.24 09:12:04 | 0 | 12,898 |
16.12.24 08:22:19 | 0 | 12,950 |
13.12.24 17:44:42 | 100 | 13,080 |
13.12.24 17:20:04 | 0 | 12,726 |
13.12.24 15:55:04 | 0 | 12,580 |