RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:22 | 0 | 6,765 |
12:13:17 | 5,48 Tsd. | 6,780 |
11:43:28 | 0 | 6,747 |
11:32:52 | 4 | 6,747 |
11:13:45 | 0 | 6,739 |
10:48:42 | 150 | 6,739 |
10:43:41 | 0 | 6,738 |
10:28:30 | 74 | 6,738 |
10:24:34 | 350 | 6,738 |
10:23:04 | 30 | 6,738 |
10:13:18 | 0 | 6,754 |
09:53:39 | 40 | 6,780 |
09:49:54 | 79 | 6,781 |
09:43:13 | 0 | 6,700 |
09:26:46 | 20 | 6,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:44 | 222 | 6,669 |
09:13:29 | 0 | 6,700 |
08:43:54 | 30 | 6,663 |
08:43:28 | 0 | 6,763 |
08:36:48 | 12 | 6,763 |
08:29:33 | 40 | 6,761 |
07:30:30 | 0 | 6,660 |
28.04.25 22:43:46 | 0 | 6,659 |
28.04.25 22:28:58 | 3 | 6,667 |
28.04.25 22:13:51 | 0 | 6,626 |
28.04.25 21:45:42 | 600 | 6,604 |
28.04.25 21:43:13 | 0 | 6,616 |
28.04.25 21:41:12 | 303 | 6,590 |
28.04.25 21:33:50 | 30 | 6,627 |
28.04.25 21:20:50 | 50 | 6,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:13:54 | 0 | 6,572 |
28.04.25 21:09:21 | 20 | 6,598 |
28.04.25 21:08:31 | 1 | 6,563 |
28.04.25 20:56:01 | 5 | 6,558 |
28.04.25 20:50:30 | 45 | 6,552 |
28.04.25 20:46:02 | 87 | 6,535 |
28.04.25 20:43:13 | 0 | 6,524 |
28.04.25 20:32:12 | 20 | 6,524 |
28.04.25 20:31:43 | 30 | 6,533 |
28.04.25 20:27:25 | 100 | 6,509 |
28.04.25 20:14:55 | 153 | 6,523 |
28.04.25 20:13:03 | 0 | 6,516 |
28.04.25 19:46:12 | 10 | 6,516 |
28.04.25 19:43:20 | 0 | 6,491 |
28.04.25 19:41:39 | 14 | 6,491 |