RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:01 | 65 | 11,142 |
08:09:13 | 23 | 11,096 |
08:04:41 | 30 | 11,054 |
08:02:58 | 135 | 11,048 |
08:00:08 | 64 | 10,972 |
20.12.24 21:58:07 | 32 | 11,044 |
20.12.24 21:45:49 | 60 | 11,018 |
20.12.24 21:44:17 | 0 | 10,956 |
20.12.24 21:34:24 | 60 | 10,944 |
20.12.24 21:19:28 | 200 | 11,050 |
20.12.24 21:14:17 | 0 | 11,046 |
20.12.24 21:03:34 | 27 | 11,046 |
20.12.24 20:51:24 | 46 | 11,112 |
20.12.24 20:48:27 | 90 | 11,202 |
20.12.24 20:48:04 | 17 | 11,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:44:22 | 0 | 11,166 |
20.12.24 20:41:22 | 120 | 11,166 |
20.12.24 20:40:30 | 500 | 11,172 |
20.12.24 20:32:35 | 1,07 Tsd. | 11,190 |
20.12.24 20:27:20 | 1 | 11,170 |
20.12.24 20:23:24 | 66 | 11,110 |
20.12.24 20:23:01 | 270 | 11,078 |
20.12.24 20:18:33 | 200 | 11,090 |
20.12.24 20:15:58 | 300 | 11,056 |
20.12.24 20:13:23 | 0 | 11,010 |
20.12.24 19:43:48 | 0 | 11,010 |
20.12.24 19:38:22 | 272 | 11,038 |
20.12.24 19:37:47 | 1 | 10,992 |
20.12.24 19:29:52 | 888 | 10,940 |
20.12.24 19:29:50 | 54 | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:28:19 | 37 | 10,972 |
20.12.24 19:13:39 | 0 | 10,962 |
20.12.24 18:59:37 | 60 | 10,962 |
20.12.24 18:56:26 | 5 | 10,984 |
20.12.24 18:56:07 | 220 | 10,944 |
20.12.24 18:53:35 | 5 | 10,964 |
20.12.24 18:51:15 | 200 | 10,954 |
20.12.24 18:50:47 | 14 | 10,952 |
20.12.24 18:44:00 | 0 | 10,978 |
20.12.24 18:41:14 | 1 | 10,978 |
20.12.24 18:27:01 | 22 | 10,922 |
20.12.24 18:19:45 | 220 | 10,918 |
20.12.24 18:13:07 | 0 | 10,862 |
20.12.24 18:03:37 | 394 | 10,862 |
20.12.24 18:02:29 | 1,00 Tsd. | 10,982 |