RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:16 | 100 | 6,340 |
17:50:25 | 11 | 6,326 |
17:43:26 | 0 | 6,382 |
17:13:10 | 0 | 6,382 |
17:09:55 | 250 | 6,382 |
17:07:42 | 250 | 6,393 |
17:07:39 | 30 | 6,431 |
17:06:39 | 40 | 6,423 |
16:57:45 | 8 | 6,329 |
16:43:12 | 0 | 6,479 |
16:26:41 | 1,00 Tsd. | 6,491 |
16:25:09 | 380 | 6,531 |
16:13:02 | 0 | 6,558 |
16:09:15 | 5 | 6,558 |
16:08:04 | 32 | 6,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:21 | 38 | 6,516 |
15:56:25 | 50 | 6,549 |
15:54:12 | 50 | 6,597 |
15:48:36 | 50 | 6,593 |
15:43:12 | 0 | 6,630 |
15:39:51 | 30 | 6,630 |
15:36:01 | 97 | 6,639 |
15:27:37 | 384 | 6,767 |
15:27:13 | 75 | 6,844 |
15:13:17 | 0 | 6,804 |
15:13:00 | 50 | 6,804 |
15:12:24 | 70 | 6,777 |
15:02:52 | 1 | 6,752 |
15:00:46 | 1 | 6,709 |
14:56:19 | 1,12 Tsd. | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:41 | 55 | 6,732 |
14:48:42 | 89 | 6,729 |
14:43:54 | 0 | 6,709 |
14:27:14 | 10 | 6,746 |
14:13:27 | 0 | 6,783 |
14:09:28 | 30 | 6,783 |
14:08:16 | 39 | 6,784 |
14:03:00 | 14 | 6,787 |
13:46:03 | 97 | 6,682 |
13:43:45 | 0 | 6,639 |
13:25:55 | 4 | 6,639 |
13:19:06 | 210 | 6,595 |
13:13:01 | 0 | 6,598 |
13:11:29 | 8 | 6,598 |
12:43:18 | 0 | 6,512 |