RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 11,082 |
20.12.24 17:25:28 | 0 | 10,986 |
20.12.24 08:01:24 | 0 | 11,002 |
19.12.24 17:25:29 | 0 | 11,212 |
19.12.24 08:01:23 | 0 | 11,630 |
18.12.24 17:25:28 | 0 | 12,728 |
18.12.24 08:10:28 | 0 | 12,902 |
17.12.24 17:25:30 | 0 | 13,330 |
17.12.24 08:01:24 | 0 | 13,472 |
16.12.24 18:59:08 | 500 | 13,428 |
16.12.24 17:25:28 | 0 | 13,232 |
16.12.24 08:03:44 | 0 | 12,904 |
13.12.24 17:25:29 | 0 | 12,850 |
13.12.24 08:01:24 | 0 | 11,806 |
12.12.24 17:25:28 | 0 | 12,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:25 | 0 | 11,402 |
11.12.24 17:25:29 | 0 | 11,444 |
11.12.24 08:01:23 | 0 | 10,592 |
10.12.24 17:25:30 | 0 | 10,528 |
10.12.24 09:37:16 | 1,00 Tsd. | 10,952 |
10.12.24 08:01:23 | 0 | 10,978 |
09.12.24 17:25:28 | 0 | 11,096 |
09.12.24 08:01:23 | 0 | 12,300 |
06.12.24 17:25:26 | 0 | 12,472 |
06.12.24 08:01:25 | 0 | 11,626 |
05.12.24 17:25:28 | 0 | 12,202 |
05.12.24 08:01:25 | 0 | 12,850 |
04.12.24 17:25:28 | 0 | 11,630 |
04.12.24 08:01:24 | 0 | 11,602 |
03.12.24 17:25:28 | 0 | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:01:25 | 0 | 11,614 |
02.12.24 17:25:28 | 0 | 11,768 |
02.12.24 08:01:21 | 0 | 11,852 |
29.11.24 17:25:28 | 0 | 12,526 |
29.11.24 08:01:25 | 0 | 11,634 |
28.11.24 17:25:29 | 0 | 11,386 |
28.11.24 08:01:25 | 0 | 11,490 |
27.11.24 17:25:28 | 0 | 11,232 |
27.11.24 08:09:16 | 0 | 10,842 |
26.11.24 17:25:29 | 0 | 11,116 |
26.11.24 08:01:25 | 0 | 11,342 |
25.11.24 17:25:30 | 0 | 11,934 |
25.11.24 08:08:19 | 0 | 11,772 |