RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 6,814 |
25.04.25 17:25:29 | 0 | 6,979 |
25.04.25 14:47:03 | 1,00 Tsd. | 7,019 |
25.04.25 08:01:26 | 0 | 6,752 |
24.04.25 17:25:29 | 0 | 6,693 |
24.04.25 08:01:26 | 0 | 6,538 |
23.04.25 17:25:11 | 0 | 6,564 |
23.04.25 08:01:26 | 0 | 6,351 |
22.04.25 17:25:30 | 0 | 6,152 |
22.04.25 08:01:26 | 0 | 5,421 |
17.04.25 17:25:30 | 0 | 5,518 |
17.04.25 08:01:25 | 0 | 5,582 |
16.04.25 17:25:30 | 0 | 5,628 |
16.04.25 08:01:26 | 0 | 5,671 |
15.04.25 17:25:29 | 0 | 5,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:55 | 0 | 6,121 |
14.04.25 17:25:29 | 0 | 6,298 |
14.04.25 08:00:58 | 0 | 6,234 |
11.04.25 17:25:29 | 0 | 6,141 |
11.04.25 08:01:26 | 0 | 6,101 |
10.04.25 17:25:30 | 0 | 6,161 |
10.04.25 08:01:25 | 0 | 6,664 |
09.04.25 17:25:29 | 0 | 5,885 |
09.04.25 15:45:37 | 200 | 5,895 |
09.04.25 08:35:09 | 1,50 Tsd. | 5,956 |
09.04.25 08:01:25 | 0 | 5,800 |
08.04.25 17:25:29 | 0 | 6,346 |
08.04.25 08:01:01 | 0 | 6,651 |
07.04.25 17:25:30 | 0 | 6,396 |
07.04.25 08:00:31 | 0 | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:25:30 | 0 | 6,208 |
04.04.25 08:01:25 | 0 | 6,619 |
03.04.25 17:25:29 | 0 | 6,579 |
03.04.25 14:48:20 | 3,80 Tsd. | 6,601 |
03.04.25 08:01:09 | 0 | 6,901 |
02.04.25 17:25:29 | 0 | 7,241 |
02.04.25 08:01:25 | 0 | 6,877 |
01.04.25 17:25:30 | 0 | 6,840 |
01.04.25 08:01:26 | 0 | 6,534 |
31.03.25 17:25:29 | 0 | 6,627 |
31.03.25 08:00:32 | 0 | 6,500 |
28.03.25 17:25:30 | 0 | 6,882 |