RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:23 | 0 | 10,874 |
08:11:10 | 0 | 11,080 |
20.12.24 19:31:24 | 0 | 10,914 |
20.12.24 16:31:27 | 0 | 10,948 |
20.12.24 12:31:19 | 0 | 10,300 |
20.12.24 09:31:28 | 0 | 10,550 |
20.12.24 08:11:12 | 0 | 10,920 |
19.12.24 19:31:23 | 0 | 10,828 |
19.12.24 16:31:15 | 0 | 11,214 |
19.12.24 12:45:45 | 1,00 Tsd. | 11,912 |
19.12.24 12:31:09 | 0 | 11,898 |
19.12.24 09:31:13 | 0 | 11,800 |
19.12.24 08:31:20 | 0 | 11,694 |
18.12.24 19:31:15 | 0 | 12,994 |
18.12.24 16:31:13 | 0 | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:26 | 0 | 13,080 |
18.12.24 09:31:16 | 0 | 12,950 |
18.12.24 08:10:58 | 0 | 12,900 |
17.12.24 19:31:11 | 0 | 13,416 |
17.12.24 16:31:16 | 0 | 13,334 |
17.12.24 12:31:13 | 0 | 13,636 |
17.12.24 09:31:13 | 0 | 13,596 |
17.12.24 08:11:05 | 0 | 13,680 |
16.12.24 19:31:28 | 0 | 13,586 |
16.12.24 16:31:29 | 0 | 12,894 |
16.12.24 12:31:08 | 0 | 12,726 |
16.12.24 09:31:23 | 0 | 12,820 |
16.12.24 08:11:05 | 0 | 12,838 |
13.12.24 19:31:08 | 0 | 12,472 |
13.12.24 16:31:14 | 0 | 12,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:18 | 0 | 11,864 |
13.12.24 09:31:12 | 0 | 11,910 |
13.12.24 08:49:20 | 125 | 11,912 |
13.12.24 08:11:08 | 0 | 11,804 |
12.12.24 19:31:03 | 0 | 12,474 |
12.12.24 16:31:22 | 0 | 11,776 |
12.12.24 13:52:06 | 250 | 11,326 |
12.12.24 12:31:11 | 0 | 11,110 |
12.12.24 09:31:13 | 0 | 11,260 |
12.12.24 08:11:16 | 0 | 11,076 |
11.12.24 19:31:15 | 0 | 10,808 |
11.12.24 16:31:05 | 0 | 11,348 |
11.12.24 12:31:15 | 0 | 10,660 |
11.12.24 09:31:13 | 0 | 10,768 |
11.12.24 08:11:09 | 0 | 10,594 |