RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:18 | 150 | 11,082 |
08:01:13 | 0 | 11,082 |
20.12.24 17:25:17 | 0 | 11,022 |
20.12.24 13:41:58 | 100 | 10,366 |
20.12.24 08:01:15 | 0 | 11,002 |
19.12.24 18:51:24 | 75 | 10,926 |
19.12.24 17:25:20 | 0 | 11,192 |
19.12.24 08:01:15 | 0 | 11,630 |
18.12.24 17:25:17 | 0 | 12,718 |
18.12.24 08:10:16 | 0 | 12,902 |
17.12.24 17:25:20 | 0 | 13,330 |
17.12.24 16:46:42 | 600 | 13,328 |
17.12.24 16:27:48 | 740 | 13,374 |
17.12.24 08:01:17 | 0 | 13,472 |
16.12.24 17:25:20 | 0 | 13,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:03:43 | 0 | 12,904 |
13.12.24 17:25:20 | 0 | 12,878 |
13.12.24 11:44:30 | 500 | 12,034 |
13.12.24 08:01:15 | 0 | 11,806 |
12.12.24 17:25:19 | 0 | 12,220 |
12.12.24 08:01:15 | 0 | 11,402 |
11.12.24 17:25:20 | 0 | 11,454 |
11.12.24 17:09:02 | 250 | 11,484 |
11.12.24 08:01:16 | 0 | 10,592 |
10.12.24 17:58:18 | 250 | 10,498 |
10.12.24 17:25:19 | 0 | 10,540 |
10.12.24 08:10:19 | 0 | 10,802 |
09.12.24 17:25:19 | 0 | 11,096 |
09.12.24 08:01:13 | 0 | 12,300 |
06.12.24 18:54:53 | 50 | 12,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:25:19 | 0 | 12,482 |
06.12.24 08:01:16 | 0 | 11,686 |
05.12.24 17:25:19 | 0 | 12,202 |
05.12.24 08:01:15 | 0 | 12,850 |
04.12.24 17:25:20 | 0 | 11,630 |
04.12.24 08:01:16 | 0 | 11,602 |
03.12.24 17:25:20 | 0 | 11,590 |
03.12.24 08:01:15 | 0 | 11,614 |
02.12.24 17:25:19 | 0 | 11,766 |
02.12.24 08:01:14 | 0 | 11,852 |
29.11.24 17:25:20 | 0 | 12,536 |
29.11.24 08:01:17 | 0 | 11,634 |
28.11.24 17:25:18 | 0 | 11,386 |
28.11.24 08:01:16 | 0 | 11,490 |
27.11.24 17:25:21 | 0 | 11,270 |