RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:23 | 500 | 11,09 |
12:39:46 | 70 | 11,05 |
12:39:02 | 300 | 11,05 |
12:17:06 | 300 | 11,07 |
12:01:42 | 15 | 11,20 |
11:39:43 | 12 | 11,19 |
11:24:38 | 500 | 11,18 |
11:24:11 | 50 | 11,18 |
11:16:50 | 147 | 11,12 |
11:10:25 | 1,50 Tsd. | 11,15 |
11:10:01 | 200 | 11,12 |
11:01:17 | 15 | 11,20 |
11:00:22 | 100 | 11,13 |
10:46:17 | 80 | 11,17 |
10:30:53 | 1,50 Tsd. | 11,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:40 | 4 | 11,06 |
10:30:35 | 2 | 11,06 |
10:29:39 | 1,00 Tsd. | 11,13 |
10:28:01 | 1,50 Tsd. | 11,13 |
10:27:39 | 1,50 Tsd. | 11,07 |
10:27:13 | 1,20 Tsd. | 11,07 |
10:26:20 | 1,50 Tsd. | 11,06 |
10:23:41 | 1,50 Tsd. | 11,09 |
10:16:41 | 530 | 11,13 |
10:16:31 | 30 | 11,07 |
10:14:46 | 1,50 Tsd. | 11,13 |
10:11:38 | 20 | 11,07 |
10:11:30 | 1,00 Tsd. | 11,16 |
10:10:27 | 700 | 11,14 |
10:09:46 | 700 | 11,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:40 | 700 | 11,14 |
10:07:54 | 4 | 11,14 |
10:07:54 | 300 | 11,14 |
09:59:01 | 1,00 Tsd. | 11,10 |
09:58:39 | 1,00 Tsd. | 11,10 |
09:52:31 | 500 | 11,08 |
09:47:09 | 1,00 Tsd. | 11,07 |
09:38:50 | 250 | 11,07 |
09:31:05 | 37 | 10,88 |
09:30:28 | 59 | 11,05 |
09:30:20 | 30 | 11,05 |
09:25:23 | 700 | 11,07 |
08:58:01 | 500 | 11,09 |
08:56:28 | 1,00 Tsd. | 10,92 |
08:56:26 | 100 | 10,92 |