SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:43 | - | 82,20 |
10:37:33 | - | 82,18 |
10:36:37 | - | 82,20 |
10:36:08 | - | 82,22 |
10:33:07 | - | 82,22 |
10:32:32 | - | 82,20 |
10:31:13 | - | 82,18 |
10:30:34 | - | 82,16 |
10:29:40 | - | 82,18 |
10:27:16 | - | 82,16 |
10:25:47 | - | 82,18 |
10:25:34 | - | 82,16 |
10:24:52 | - | 82,18 |
10:24:39 | - | 82,16 |
10:22:39 | - | 82,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:40 | - | 82,16 |
10:21:10 | - | 82,22 |
10:20:24 | - | 82,20 |
10:20:02 | - | 82,22 |
10:18:26 | - | 82,22 |
10:18:22 | - | 82,20 |
10:17:40 | - | 82,22 |
10:14:50 | - | 82,24 |
10:14:01 | - | 82,22 |
10:11:30 | - | 82,24 |
10:10:12 | - | 82,22 |
10:10:06 | - | 82,20 |
10:08:46 | - | 82,22 |
10:08:27 | - | 82,24 |
10:08:25 | - | 82,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:25 | - | 82,22 |
10:04:46 | - | 82,20 |
10:04:23 | - | 82,20 |
10:03:53 | - | 82,20 |
10:03:12 | - | 82,22 |
10:02:20 | - | 82,22 |
10:00:04 | - | 82,24 |
10:00:02 | - | 82,32 |
09:59:46 | - | 82,34 |
09:56:45 | - | 82,34 |
09:56:23 | - | 82,32 |
09:56:22 | - | 82,30 |
09:56:21 | - | 82,24 |
09:56:01 | - | 82,34 |
09:53:49 | - | 82,36 |