SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:29 | 0 | 82,760 |
| 17.07.24 21:44:13 | 0 | 82,760 |
| 17.07.24 21:13:48 | 0 | 83,180 |
| 17.07.24 20:44:01 | 0 | 83,200 |
| 17.07.24 20:14:03 | 0 | 83,200 |
| 17.07.24 19:44:24 | 0 | 83,640 |
| 17.07.24 19:14:23 | 0 | 83,740 |
| 17.07.24 18:44:24 | 0 | 83,740 |
| 17.07.24 18:13:39 | 0 | 83,740 |
| 17.07.24 17:43:40 | 0 | 83,600 |
| 17.07.24 17:35:18 | 36 | 83,520 |
| 17.07.24 17:14:20 | 0 | 83,520 |
| 17.07.24 16:43:31 | 0 | 83,480 |
| 17.07.24 16:13:42 | 0 | 83,620 |
| 17.07.24 16:10:52 | 12 | 83,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 15:43:01 | 0 | 83,680 |
| 17.07.24 15:13:38 | 4 | 83,980 |
| 17.07.24 15:13:08 | 0 | 83,580 |
| 17.07.24 14:44:55 | 19 | 83,580 |
| 17.07.24 14:43:33 | 0 | 84,040 |
| 17.07.24 14:13:01 | 0 | 84,040 |
| 17.07.24 13:43:41 | 0 | 84,040 |
| 17.07.24 13:13:02 | 0 | 84,080 |
| 17.07.24 12:43:18 | 0 | 84,080 |
| 17.07.24 12:13:53 | 0 | 84,080 |
| 17.07.24 11:44:19 | 0 | 84,080 |
| 17.07.24 11:14:04 | 0 | 84,100 |
| 17.07.24 10:44:02 | 0 | 84,160 |
| 17.07.24 10:14:09 | 0 | 84,180 |
| 17.07.24 09:44:12 | 0 | 84,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 09:14:16 | 0 | 84,180 |
| 17.07.24 08:00:32 | 0 | 84,180 |
| 16.07.24 21:43:44 | 0 | 84,180 |
| 16.07.24 21:14:08 | 48 | 84,180 |
| 16.07.24 21:14:01 | 0 | 84,060 |
| 16.07.24 20:43:45 | 0 | 83,940 |
| 16.07.24 20:13:47 | 0 | 83,580 |
| 16.07.24 19:44:00 | 0 | 83,360 |
| 16.07.24 19:14:27 | 0 | 83,340 |
| 16.07.24 18:43:42 | 0 | 83,340 |
| 16.07.24 18:14:24 | 0 | 82,900 |
| 16.07.24 17:43:49 | 0 | 82,900 |
| 16.07.24 17:14:07 | 0 | 82,900 |
| 16.07.24 16:43:50 | 0 | 82,620 |
| 16.07.24 16:13:54 | 0 | 83,100 |