SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:23 | 0 | 72,4400 |
17.10.24 08:03:29 | 0 | 74,0000 |
16.10.24 08:05:41 | 0 | 74,2000 |
15.10.24 08:02:54 | 0 | 75,6600 |
14.10.24 08:07:32 | 0 | 73,8000 |
11.10.24 08:13:16 | 0 | 78,6800 |
10.10.24 08:02:24 | 0 | 79,9200 |
09.10.24 15:42:52 | 0 | 79,4400 |
09.10.24 08:21:49 | 0 | 78,5000 |
08.10.24 08:01:47 | 0 | 80,0400 |
07.10.24 12:38:27 | 80 | 79,3200 |
07.10.24 08:18:45 | 0 | 79,4200 |
04.10.24 08:12:12 | 0 | 79,1200 |
03.10.24 13:21:55 | 25 | 78,6600 |
03.10.24 08:03:50 | 0 | 79,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:08:21 | 0 | 80,0800 |
01.10.24 08:00:56 | 0 | 80,4200 |
30.09.24 08:07:16 | 0 | 80,9000 |
27.09.24 12:08:54 | 250 | 79,8400 |
27.09.24 08:02:58 | 0 | 79,7800 |
26.09.24 08:03:32 | 0 | 77,0200 |
25.09.24 08:01:10 | 0 | 76,3000 |
24.09.24 08:04:21 | 0 | 75,3600 |
23.09.24 08:04:49 | 0 | 74,1400 |
Keine Daten verfügbar