SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:22:44 | 0 | 65,8400 |
20.12.24 08:04:55 | 0 | 65,7400 |
19.12.24 14:35:38 | 6 | 66,4000 |
19.12.24 08:09:52 | 0 | 66,1400 |
18.12.24 08:04:21 | 0 | 67,2400 |
17.12.24 08:18:18 | 0 | 68,2000 |
16.12.24 20:32:40 | 150 | 68,9600 |
16.12.24 08:13:15 | 0 | 68,7800 |
13.12.24 08:02:46 | 0 | 69,2600 |
12.12.24 08:07:52 | 0 | 69,0800 |
11.12.24 08:08:52 | 0 | 69,1800 |
10.12.24 08:05:11 | 0 | 69,7200 |
09.12.24 08:10:12 | 0 | 68,6600 |
06.12.24 08:03:23 | 0 | 68,1800 |
05.12.24 08:02:44 | 0 | 69,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:02:52 | 0 | 70,2200 |
03.12.24 08:04:55 | 0 | 71,0000 |
02.12.24 20:06:47 | 200 | 70,9400 |
02.12.24 20:01:05 | 200 | 71,0000 |
02.12.24 08:07:09 | 0 | 70,5400 |
29.11.24 08:04:08 | 0 | 69,9400 |
28.11.24 08:01:40 | 0 | 70,1000 |
27.11.24 08:02:15 | 0 | 70,3200 |
26.11.24 08:05:58 | 0 | 71,8200 |
25.11.24 08:13:22 | 0 | 70,0200 |
Keine Daten verfügbar