SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:38 | 7 | 72,320 |
18.10.24 14:02:42 | 15 | 72,860 |
17.10.24 16:11:39 | 20 | 73,500 |
17.10.24 16:05:01 | 6 | 73,520 |
17.10.24 15:50:57 | 35 | 73,820 |
17.10.24 13:00:25 | 74 | 73,780 |
17.10.24 08:03:20 | 114 | 74,200 |
17.10.24 08:02:21 | 136 | 74,120 |
16.10.24 21:57:24 | 20 | 74,000 |
16.10.24 18:17:05 | 17 | 74,540 |
16.10.24 14:00:25 | 15 | 74,740 |
16.10.24 14:00:22 | 135 | 74,540 |
16.10.24 11:00:32 | 10 | 74,500 |
16.10.24 09:31:19 | 1 | 74,200 |
15.10.24 19:48:22 | 13 | 75,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:31 | 210 | 75,200 |
15.10.24 15:39:27 | 1 | 75,660 |
15.10.24 15:04:59 | 68 | 75,900 |
15.10.24 12:30:23 | 132 | 75,900 |
15.10.24 12:04:44 | 8 | 75,860 |
15.10.24 09:30:38 | 1 | 76,140 |
15.10.24 09:30:27 | 3 | 76,140 |
14.10.24 20:14:28 | 40 | 75,680 |
14.10.24 12:39:54 | 2 | 74,340 |
14.10.24 08:05:23 | 1 | 74,080 |
11.10.24 18:19:17 | 50 | 73,940 |
11.10.24 13:45:06 | 23 | 75,000 |
09.10.24 08:10:04 | 10 | 78,500 |
07.10.24 19:57:53 | 15 | 80,380 |
07.10.24 17:08:20 | 15 | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:17 | 2 | 79,460 |
07.10.24 12:38:30 | 80 | 79,200 |
07.10.24 09:31:03 | 4 | 79,660 |
03.10.24 13:21:58 | 25 | 79,660 |
03.10.24 13:21:56 | 25 | 79,260 |
02.10.24 09:31:02 | 1 | 80,020 |
01.10.24 17:40:51 | 140 | 80,520 |
01.10.24 17:18:20 | 250 | 79,900 |
01.10.24 15:39:37 | 3 | 80,640 |
01.10.24 10:06:11 | 2 | 80,860 |
01.10.24 09:30:22 | 4 | 80,740 |
30.09.24 17:45:36 | 140 | 81,000 |
30.09.24 10:42:50 | 8 | 80,700 |
30.09.24 10:22:52 | 15 | 80,720 |
27.09.24 17:39:36 | 25 | 81,960 |