SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:18:08 | 17 | 66,060 |
23.12.24 15:48:45 | 1 | 65,980 |
23.12.24 15:39:15 | 1 | 66,100 |
23.12.24 15:35:21 | 8 | 65,980 |
23.12.24 14:31:57 | 8 | 66,480 |
23.12.24 11:42:33 | 10 | 66,620 |
23.12.24 11:20:18 | 15 | 66,620 |
23.12.24 10:59:23 | 150 | 66,380 |
23.12.24 10:44:18 | 23 | 66,420 |
23.12.24 09:30:28 | 4 | 66,420 |
23.12.24 09:30:20 | 2 | 66,420 |
23.12.24 08:00:18 | 1 | 65,720 |
20.12.24 15:36:56 | 1 | 66,000 |
20.12.24 15:33:40 | 20 | 66,400 |
20.12.24 14:24:54 | 25 | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:11:14 | 1 | 65,880 |
19.12.24 19:55:11 | 20 | 66,040 |
19.12.24 17:02:51 | 10 | 66,380 |
19.12.24 15:50:11 | 56 | 66,780 |
19.12.24 12:02:29 | 15 | 66,780 |
19.12.24 12:01:14 | 115 | 66,760 |
18.12.24 16:49:38 | 17 | 68,060 |
17.12.24 18:25:58 | 35 | 67,600 |
17.12.24 09:30:13 | 1 | 67,920 |
17.12.24 08:00:11 | 1 | 67,960 |
16.12.24 15:39:30 | 3 | 69,340 |
16.12.24 15:10:28 | 18 | 69,460 |
16.12.24 12:05:08 | 7 | 69,460 |
16.12.24 09:57:11 | 3 | 68,660 |
16.12.24 09:30:15 | 4 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:14:49 | 50 | 68,660 |
16.12.24 08:14:48 | 25 | 68,700 |
12.12.24 16:59:11 | 22 | 69,240 |
10.12.24 19:30:07 | 25 | 69,840 |
10.12.24 19:27:42 | 36 | 69,840 |
10.12.24 15:36:34 | 9 | 69,460 |
10.12.24 09:30:11 | 1 | 69,720 |
09.12.24 16:47:03 | 40 | 70,200 |
09.12.24 15:49:37 | 1 | 70,160 |
09.12.24 15:39:28 | 3 | 69,980 |
09.12.24 15:23:27 | 7 | 69,080 |
09.12.24 11:31:21 | 45 | 68,960 |
09.12.24 09:31:53 | 14 | 69,060 |
06.12.24 19:58:12 | 25 | 68,660 |
05.12.24 12:08:31 | 1 | 70,180 |