AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 68,8900 |
24.12.24 21:30:00 | - | 68,8900 |
24.12.24 19:10:00 | - | 68,8900 |
24.12.24 19:00:02 | 61,23 Tsd. | 68,8900 |
24.12.24 18:59:59 | 137 | 68,8700 |
24.12.24 18:59:59 | 100 | 68,8700 |
24.12.24 18:59:58 | 100 | 68,8700 |
24.12.24 18:59:58 | 200 | 68,8690 |
24.12.24 18:59:57 | 100 | 68,8600 |
24.12.24 18:59:57 | 100 | 68,8600 |
24.12.24 18:59:55 | 100 | 68,8515 |
24.12.24 18:59:55 | 550 | 68,8400 |
24.12.24 18:59:55 | 100 | 68,8500 |
24.12.24 18:59:55 | 100 | 68,8400 |
24.12.24 18:59:55 | 100 | 68,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:55 | 600 | 68,8500 |
24.12.24 18:59:55 | 323 | 68,8500 |
24.12.24 18:59:55 | 100 | 68,8600 |
24.12.24 18:59:55 | 100 | 68,8650 |
24.12.24 18:59:54 | 100 | 68,8800 |
24.12.24 18:59:53 | 100 | 68,8800 |
24.12.24 18:59:53 | 200 | 68,8800 |
24.12.24 18:59:53 | 130 | 68,8800 |
24.12.24 18:59:53 | 100 | 68,8800 |
24.12.24 18:59:52 | 100 | 68,8800 |
24.12.24 18:59:52 | 100 | 68,8800 |
24.12.24 18:59:50 | 100 | 68,8700 |
24.12.24 18:59:50 | 100 | 68,8650 |
24.12.24 18:59:49 | 100 | 68,8600 |
24.12.24 18:59:47 | 100 | 68,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:46 | 100 | 68,8600 |
24.12.24 18:59:46 | 100 | 68,8500 |
24.12.24 18:59:46 | 100 | 68,8500 |
24.12.24 18:59:46 | 100 | 68,8100 |
24.12.24 18:59:46 | 300 | 68,8400 |
24.12.24 18:59:45 | 100 | 68,8200 |
24.12.24 18:59:45 | 100 | 68,8200 |
24.12.24 18:59:44 | 108 | 68,8100 |
24.12.24 18:59:42 | 400 | 68,8400 |
24.12.24 18:59:42 | 100 | 68,8100 |
24.12.24 18:59:42 | 120 | 68,8300 |
24.12.24 18:59:41 | 100 | 68,8300 |
24.12.24 18:59:41 | 340 | 68,8300 |
24.12.24 18:59:39 | 300 | 68,8450 |
24.12.24 18:59:39 | 100 | 68,8600 |