SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | - | 65,800 |
23.12.24 21:59:53 | - | 65,780 |
23.12.24 21:59:48 | - | 65,780 |
23.12.24 21:59:45 | - | 65,820 |
23.12.24 21:59:43 | - | 65,840 |
23.12.24 21:59:22 | - | 65,820 |
23.12.24 21:59:21 | - | 65,860 |
23.12.24 21:59:19 | - | 65,860 |
23.12.24 21:59:10 | - | 65,840 |
23.12.24 21:58:19 | - | 65,860 |
23.12.24 21:58:11 | - | 65,880 |
23.12.24 21:58:09 | - | 65,860 |
23.12.24 21:58:08 | - | 65,860 |
23.12.24 21:58:05 | - | 65,860 |
23.12.24 21:58:03 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:56 | - | 65,840 |
23.12.24 21:57:39 | - | 65,860 |
23.12.24 21:56:37 | - | 65,840 |
23.12.24 21:56:23 | - | 65,820 |
23.12.24 21:56:03 | - | 65,800 |
23.12.24 21:56:01 | - | 65,820 |
23.12.24 21:55:58 | - | 65,800 |
23.12.24 21:55:56 | - | 65,800 |
23.12.24 21:55:39 | - | 65,800 |
23.12.24 21:55:34 | - | 65,820 |
23.12.24 21:54:56 | - | 65,800 |
23.12.24 21:54:50 | - | 65,800 |
23.12.24 21:54:46 | - | 65,820 |
23.12.24 21:54:44 | - | 65,800 |
23.12.24 21:54:42 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:36 | - | 65,780 |
23.12.24 21:54:35 | - | 65,780 |
23.12.24 21:54:31 | - | 65,800 |
23.12.24 21:53:58 | - | 65,780 |
23.12.24 21:53:57 | - | 65,780 |
23.12.24 21:53:56 | - | 65,760 |
23.12.24 21:53:11 | - | 65,780 |
23.12.24 21:53:09 | - | 65,780 |
23.12.24 21:53:01 | - | 65,780 |
23.12.24 21:53:00 | - | 65,780 |
23.12.24 21:52:01 | - | 65,780 |
23.12.24 21:52:00 | - | 65,760 |
23.12.24 21:51:59 | - | 65,780 |
23.12.24 21:51:58 | - | 65,760 |
23.12.24 21:51:04 | - | 65,740 |