BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:44:08 | 0 | 32,340 |
| 12.07.24 21:14:13 | 0 | 32,340 |
| 12.07.24 21:08:48 | 5 | 32,340 |
| 12.07.24 20:43:18 | 0 | 32,340 |
| 12.07.24 20:13:09 | 0 | 32,340 |
| 12.07.24 20:11:55 | 30 | 32,340 |
| 12.07.24 19:43:15 | 0 | 32,680 |
| 12.07.24 19:14:01 | 0 | 32,680 |
| 12.07.24 18:43:26 | 0 | 32,680 |
| 12.07.24 18:13:54 | 0 | 32,680 |
| 12.07.24 17:43:47 | 0 | 32,680 |
| 12.07.24 17:13:46 | 0 | 32,680 |
| 12.07.24 17:10:51 | 15 | 32,660 |
| 12.07.24 16:43:46 | 0 | 32,720 |
| 12.07.24 16:30:56 | 22 | 32,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 16:28:11 | 11 | 32,820 |
| 12.07.24 16:19:37 | 14 | 32,780 |
| 12.07.24 16:13:55 | 0 | 32,600 |
| 12.07.24 15:43:23 | 0 | 32,420 |
| 12.07.24 15:13:17 | 0 | 32,420 |
| 12.07.24 14:44:11 | 0 | 32,440 |
| 12.07.24 14:13:33 | 0 | 32,500 |
| 12.07.24 13:44:10 | 0 | 32,400 |
| 12.07.24 13:13:41 | 0 | 32,400 |
| 12.07.24 13:03:01 | 22 | 32,400 |
| 12.07.24 12:49:53 | 100 | 32,500 |
| 12.07.24 12:43:48 | 0 | 32,720 |
| 12.07.24 12:14:17 | 0 | 32,760 |
| 12.07.24 11:43:15 | 0 | 32,780 |
| 12.07.24 11:13:28 | 0 | 32,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:44:17 | 0 | 32,820 |
| 12.07.24 10:13:40 | 0 | 32,760 |
| 12.07.24 09:44:08 | 0 | 32,680 |
| 12.07.24 09:14:20 | 0 | 32,940 |
| 12.07.24 08:00:11 | 0 | 33,000 |
| 11.07.24 21:43:03 | 0 | 33,000 |
| 11.07.24 21:13:16 | 0 | 32,980 |
| 11.07.24 20:43:47 | 0 | 33,000 |
| 11.07.24 20:14:15 | 0 | 32,980 |
| 11.07.24 19:44:21 | 0 | 33,000 |
| 11.07.24 19:31:18 | 80 | 33,000 |
| 11.07.24 19:14:01 | 0 | 33,000 |
| 11.07.24 18:43:44 | 0 | 33,000 |
| 11.07.24 18:13:20 | 0 | 33,000 |
| 11.07.24 17:43:47 | 0 | 32,880 |