BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:01:38 | 0 | 32,560 |
11.07.24 08:01:26 | 0 | 32,460 |
10.07.24 08:01:45 | 0 | 32,180 |
09.07.24 08:00:21 | 0 | 32,460 |
08.07.24 08:00:28 | 0 | 32,060 |
05.07.24 08:05:42 | 0 | 31,560 |
04.07.24 08:02:58 | 0 | 31,540 |
03.07.24 08:01:44 | 0 | 31,860 |
02.07.24 08:00:04 | 0 | 31,700 |
01.07.24 08:01:46 | 0 | 30,980 |
28.06.24 08:01:26 | 0 | 30,580 |
27.06.24 08:01:07 | 0 | 30,360 |
26.06.24 08:01:35 | 0 | 29,700 |
25.06.24 08:01:54 | 0 | 29,440 |
24.06.24 08:02:59 | 0 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:04:28 | 0 | 31,040 |
20.06.24 08:03:19 | 0 | 31,260 |
19.06.24 08:02:13 | 0 | 30,720 |
18.06.24 08:01:33 | 0 | 29,820 |
17.06.24 08:00:34 | 0 | 29,760 |
14.06.24 08:01:32 | 0 | 30,700 |
Keine Daten verfügbar