BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:03:33 | - | 23,900 |
16.10.24 22:00:08 | - | 23,880 |
16.10.24 21:58:27 | - | 23,920 |
16.10.24 21:58:27 | - | 23,920 |
16.10.24 21:58:27 | - | 23,920 |
16.10.24 21:58:27 | - | 23,920 |
16.10.24 21:50:50 | - | 23,900 |
16.10.24 21:50:49 | - | 23,900 |
16.10.24 21:35:24 | - | 23,900 |
16.10.24 21:35:24 | - | 23,900 |
16.10.24 21:35:24 | - | 23,900 |
16.10.24 21:35:24 | - | 23,900 |
16.10.24 21:35:24 | - | 23,900 |
16.10.24 21:30:09 | - | 23,900 |
16.10.24 20:33:31 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:30 | - | 23,900 |
16.10.24 20:33:30 | - | 23,900 |
16.10.24 20:28:01 | - | 23,900 |
16.10.24 20:27:59 | - | 23,900 |
16.10.24 20:21:11 | - | 23,940 |
16.10.24 19:41:58 | - | 23,940 |
16.10.24 19:41:58 | - | 23,940 |
16.10.24 19:41:57 | - | 23,880 |
16.10.24 19:41:57 | - | 23,880 |
16.10.24 19:41:57 | - | 23,880 |
16.10.24 18:56:58 | - | 23,940 |
16.10.24 18:56:58 | - | 23,940 |
16.10.24 18:37:34 | - | 23,920 |
16.10.24 17:50:16 | - | 23,860 |
16.10.24 17:44:47 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:29 | - | 23,860 |
16.10.24 17:35:18 | - | 23,840 |
16.10.24 17:35:00 | - | 23,820 |
16.10.24 17:34:55 | - | 23,840 |
16.10.24 17:34:51 | - | 23,840 |
16.10.24 17:34:36 | - | 23,840 |
16.10.24 17:30:04 | - | 23,820 |
16.10.24 17:29:58 | - | 24,000 |
16.10.24 17:29:56 | - | 24,020 |
16.10.24 17:29:53 | - | 24,040 |
16.10.24 17:29:44 | - | 24,020 |
16.10.24 17:27:37 | - | 24,040 |
16.10.24 17:25:02 | - | 24,040 |
16.10.24 17:22:07 | - | 24,040 |
16.10.24 17:21:29 | - | 24,040 |