BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:11 | 0 | 32,640 |
11.07.24 08:16:11 | 0 | 32,540 |
10.07.24 08:16:11 | 0 | 32,260 |
09.07.24 08:16:10 | 0 | 32,460 |
08.07.24 08:16:10 | 0 | 32,140 |
05.07.24 08:16:11 | 0 | 31,660 |
04.07.24 08:16:11 | 0 | 31,540 |
03.07.24 08:16:12 | 0 | 31,960 |
02.07.24 08:16:12 | 0 | 31,760 |
01.07.24 10:06:46 | 50 | 31,520 |
01.07.24 09:50:37 | 50 | 31,540 |
01.07.24 08:16:10 | 0 | 31,020 |
28.06.24 08:16:11 | 0 | 30,660 |
27.06.24 08:16:11 | 0 | 30,440 |
26.06.24 08:16:11 | 0 | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:16:11 | 0 | 29,540 |
24.06.24 08:16:05 | 0 | 29,300 |
21.06.24 08:16:11 | 0 | 31,140 |
20.06.24 08:16:11 | 0 | 31,320 |
19.06.24 08:16:11 | 0 | 30,760 |
18.06.24 08:16:11 | 0 | 30,100 |
17.06.24 08:16:06 | 0 | 29,860 |
14.06.24 08:16:11 | 0 | 30,720 |
Keine Daten verfügbar