BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:01:03 | 0 | 26,160 |
08.08.24 09:31:55 | 0 | 26,140 |
07.08.24 08:58:19 | 100 | 27,360 |
07.08.24 08:01:03 | 0 | 27,120 |
06.08.24 08:01:03 | 0 | 27,640 |
05.08.24 08:01:04 | 0 | 27,460 |
02.08.24 08:01:03 | 0 | 28,360 |
01.08.24 08:01:01 | 0 | 28,780 |
31.07.24 08:01:01 | 0 | 28,200 |
30.07.24 08:01:03 | 0 | 28,600 |
29.07.24 08:01:01 | 0 | 28,980 |
26.07.24 08:01:05 | 0 | 28,340 |
25.07.24 08:01:01 | 0 | 31,160 |
24.07.24 08:01:03 | 0 | 31,200 |
23.07.24 08:00:57 | 0 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:00:38 | 0 | 31,380 |
19.07.24 08:02:50 | 0 | 32,020 |
18.07.24 08:00:30 | 0 | 31,900 |
17.07.24 08:06:09 | 0 | 31,040 |
16.07.24 08:21:23 | 0 | 31,680 |
15.07.24 08:12:55 | 0 | 32,400 |
12.07.24 08:01:02 | 0 | 32,620 |
Keine Daten verfügbar