BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 10:20:15 | 87 | 26,780 |
09.08.24 08:02:37 | 0 | 26,520 |
08.08.24 08:02:58 | 0 | 26,780 |
07.08.24 08:02:57 | 0 | 27,340 |
06.08.24 08:00:01 | 0 | 27,620 |
05.08.24 08:00:01 | 0 | 27,620 |
02.08.24 08:02:39 | 0 | 28,620 |
01.08.24 08:03:49 | 0 | 28,780 |
31.07.24 08:07:53 | 0 | 28,580 |
30.07.24 08:00:03 | 0 | 28,980 |
29.07.24 08:00:00 | 0 | 28,980 |
26.07.24 08:04:34 | 0 | 28,460 |
25.07.24 08:01:51 | 0 | 31,340 |
24.07.24 08:02:32 | 0 | 31,540 |
23.07.24 08:04:22 | 0 | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:01:57 | 0 | 31,720 |
19.07.24 08:01:18 | 0 | 31,960 |
18.07.24 08:00:38 | 0 | 31,900 |
17.07.24 08:00:55 | 0 | 31,400 |
16.07.24 08:00:03 | 0 | 32,080 |
15.07.24 08:00:01 | 0 | 32,540 |
12.07.24 08:01:31 | 0 | 32,540 |
Keine Daten verfügbar